hope Historical Data

HOPE Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
9:42 AM	$ 0.000105	-1.51%	$ 104,469	$ 14,489
9:34 AM	$ 0.000106	+0.00%	$ 106,066	$ 14,595
9:23 AM	$ 0.000106	+0.00%	$ 105,508	$ 14,806
9:09 AM	$ 0.000109	+0.00%	$ 108,754	$ 14,773
9:04 AM	$ 0.000108	+0.00%	$ 108,071	$ 15,014
8:38 AM	$ 0.000107	+0.00%	$ 107,243	$ 16,860
8:12 AM	$ 0.000106	+0.00%	$ 105,600	$ 16,851
8:09 AM	$ 0.000103	+0.00%	$ 103,371	$ 16,498
7:52 AM	$ 0.000104	+0.00%	$ 104,367	$ 16,148
7:38 AM	$ 0.000104	-3.02%	$ 104,371	$ 16,244
7:25 AM	$ 0.000109	+0.00%	$ 109,369	$ 16,297
7:08 AM	$ 0.000109	+0.00%	$ 109,369	$ 16,441
7:01 AM	$ 0.000109	+0.00%	$ 109,383	$ 16,434
7:00 AM	$ 0.00011	-2.60%	$ 109,383	$ 16,498
6:56 AM	$ 0.000113	-0.70%	$ 113,011	$ 16,711
6:34 AM	$ 0.000114	+0.00%	$ 113,772	$ 16,860
6:12 AM	$ 0.000114	+0.00%	$ 114,127	$ 16,905
5:50 AM	$ 0.000113	+0.00%	$ 114,439	$ 17,259
5:27 AM	$ 0.000114	+0.00%	$ 114,439	$ 17,879
5:17 AM	$ 0.000119	+0.00%	$ 119,287	$ 17,647
5:15 AM	$ 0.00012	-0.40%	$ 119,287	$ 18,179
4:36 AM	$ 0.000121	+0.00%	$ 121,251	$ 18,273
4:27 AM	$ 0.000119	+0.00%	$ 119,117	$ 18,407
3:54 AM	$ 0.000121	-0.94%	$ 121,447	$ 18,296
3:52 AM	$ 0.000123	-0.52%	$ 121,447	$ 18,466
3:42 AM	$ 0.000126	+0.00%	$ 126,269	$ 18,520
3:28 AM	$ 0.000126	+0.00%	$ 126,230	$ 18,636
3:15 AM	$ 0.000127	+0.00%	$ --	$ 18,623

Download