hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.0₅955
+0.32%
$ 9,550 $ 17,736
Jan 25, 7 PM $ 0.0₅944
-2.88%
$ 9,440 $ 17,530
Jan 25, 5 PM $ 0.0₅972
-1.14%
$ 9,718 $ 17,163
Jan 25, 4 PM $ 0.0000103
+7.08%
$ 10,280 $ 16,654
Jan 25, 3 PM $ 0.0₅965
-0.52%
$ 9,650 $ 16,701
Jan 25, 2 PM $ 0.0₅97
-0.10%
$ 9,700 $ 17,004
Jan 25, 1 PM $ 0.0₅971
+1.36%
$ 9,710 $ 16,435
Jan 25, 12 PM $ 0.0₅962
+0.21%
$ 9,620 $ 16,251
Jan 25, 10 AM $ 0.0₅953
+0.00%
$ 9,530 $ 15,661
Jan 25, 9 AM $ 0.0₅953
+4.84%
$ 9,530 $ 15,627
Jan 25, 8 AM $ 0.0₅909
+3.65%
$ 9,090 $ 15,478
Jan 25, 4 AM $ 0.0₅879
+0.11%
$ 8,790 $ 15,345
Jan 25, 3 AM $ 0.0₅878
-0.68%
$ 8,780 $ 15,456
Jan 25, 2 AM $ 0.0₅883
+0.57%
$ 8,830 $ 15,309
Jan 25, 12 AM $ 0.0₅885
-1.51%
$ 8,854 $ 15,785
Jan 24, 11 PM $ 0.0₅896
+1.24%
$ 8,960 $ 15,791
Jan 24, 10 PM $ 0.0₅891
+5.32%
$ 8,910 $ 15,703
Jan 24, 9 PM $ 0.0₅844
-3.10%
$ 8,440 $ 15,621
Jan 24, 8 PM $ 0.0₅866
-0.46%
$ 8,660 $ 15,707
Jan 24, 2 PM $ 0.0₅745
+0.24%
$ 7,448 $ 16,654
Jan 24, 1 PM $ 0.0₅743
+2.34%
$ 7,430 $ 16,822
Jan 24, 12 PM $ 0.0₅726
+1.54%
$ 7,260 $ 16,445
Jan 24, 11 AM $ 0.0₅716
+0.28%
$ 7,160 $ 15,978
Jan 24, 10 AM $ 0.0₅714
+0.85%
$ 7,140 $ 15,470
Jan 24, 9 AM $ 0.0₅708
+0.28%
$ 7,080 $ 15,340
Jan 24, 3 AM $ 0.0₅817
+0.25%
$ 8,170 $ 15,366
Jan 24, 2 AM $ 0.0₅815
-1.09%
$ 8,150 $ 15,230
Jan 23, 11 PM $ 0.0₅856
-1.16%
$ 8,559 $ 15,050
Jan 23, 10 PM $ 0.0₅868
+1.05%
$ 8,680 $ 14,879
Jan 23, 8 PM $ 0.0₅893
-4.49%
$ 8,930 $ 14,954
Jan 23, 7 PM $ 0.0₅96
+2.13%
$ 9,600 $ 14,724
Jan 23, 6 PM $ 0.0₅939
-0.42%
$ 9,390 $ 14,384
Jan 23, 5 PM $ 0.0₅947
+9.61%
$ 9,470 $ 14,465
Jan 23, 4 PM $ 0.0₅864
+2.13%
$ 8,640 $ 14,491
Jan 23, 2 PM $ 0.0₅801
-5.21%
$ 8,010 $ 14,671
Jan 23, 1 PM $ 0.0₅841
+0.84%
$ 8,410 $ 14,907
Jan 23, 11 AM $ 0.0₅87
-0.33%
$ 8,701 $ 16,101
Jan 23, 10 AM $ 0.0₅873
+4.18%
$ 8,730 $ 16,198
Jan 23, 9 AM $ 0.0₅838
+2.70%
$ 8,380 $ 16,543
Jan 23, 8 AM $ 0.0₅818
+0.37%
$ 8,180 $ 16,680
Jan 23, 7 AM $ 0.0₅818
-0.85%
$ 8,180 $ 16,522
Jan 23, 6 AM $ 0.0₅825
+0.12%
$ 8,250 $ 16,013
Jan 23, 3 AM $ 0.0₅835
+0.04%
$ 8,350 $ 15,560
Jan 23, 2 AM $ 0.0₅837
-0.38%
$ 8,368 $ 15,646
Jan 23, 1 AM $ 0.0₅841
+2.56%
$ 8,410 $ 15,689
Jan 23, 12 AM $ 0.0₅851
-0.80%
$ 8,510 $ 15,377
Jan 22, 10 PM $ 0.0₅866
-0.80%
$ 8,660 $ 14,987
Jan 22, 9 PM $ 0.0₅869
+0.81%
$ 8,690 $ 15,086
Jan 22, 8 PM $ 0.0₅871
+6.35%
$ 8,710 $ 15,005
Jan 22, 7 PM $ 0.0₅82
+0.12%
$ 8,200 $ 15,471