hope Historical Data

HOPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 14, 2 PM $ 0.0000504
-0.41%
$ 50,334 $ 3,797
Jul 14, 11 AM $ 0.0000495
+0.00%
$ 49,497 $ 3,726
Jul 14, 7 AM $ 0.0000492
+0.00%
$ 49,221 $ 3,708
Jul 14, 3 AM $ 0.000051
+0.00%
$ 51,015 $ 4,771
Jul 14, 2 AM $ 0.0000522
+1.09%
$ 52,222 $ 4,799
Jul 14, 1 AM $ 0.0000517
-7.34%
$ 51,686 $ 3,866
Jul 14, 12 AM $ 0.0000582
+13.35%
$ 58,171 $ 3,699
Jul 13, 8 PM $ 0.0000513
+0.00%
$ 51,270 $ 2,416
Jul 13, 7 PM $ 0.0000526
-0.01%
$ 52,532 $ 2,348
Jul 13, 6 PM $ 0.0000527
+0.59%
$ 52,677 $ 2,347
Jul 13, 3 PM $ 0.0000535
+2.64%
$ 53,439 $ 2,340
Jul 13, 12 PM $ 0.0000517
+0.00%
$ 51,695 $ 1,627
Jul 13, 9 AM $ 0.0000524
+0.00%
$ 52,355 $ 1,718
Jul 13, 5 AM $ 0.0000433
+0.00%
$ 43,326 $ 634
Jul 13, 3 AM $ 0.0000432
+0.00%
$ 43,162 $ 759
Jul 13, 2 AM $ 0.0000434
+0.00%
$ 43,426 $ 759
Jul 13, 12 AM $ 0.0000477
+0.00%
$ 47,668 $ 607
Jul 12, 11 PM $ 0.000047
+0.16%
$ 46,972 $ 582
Jul 12, 10 PM $ 0.0000471
+0.00%
$ 47,125 $ 548
Jul 12, 11 AM $ 0.0000479
+0.00%
$ 47,904 $ 617
Jul 12, 10 AM $ 0.0000472
+0.00%
$ 47,186 $ 612
Jul 12, 7 AM $ 0.000047
-0.30%
$ 46,989 $ 612
Jul 12, 5 AM $ 0.0000486
+0.00%
$ 48,580 $ 464
Jul 12, 4 AM $ 0.0000474
+0.00%
$ 47,363 $ 299
Jul 12, 1 AM $ 0.0000484
+0.00%
$ 48,425 $ 144
Jul 11, 8 PM $ 0.0000474
+0.00%
$ 47,367 $ 312
Jul 11, 7 PM $ 0.0000473
+0.00%
$ 47,297 $ 324
Jul 11, 6 PM $ 0.0000471
-0.21%
$ 47,124 $ 319
Jul 11, 4 PM $ 0.0000468
+0.00%
$ 46,783 $ 311
Jul 11, 12 PM $ 0.0000478
+0.00%
$ 47,776 $ 350
Jul 11, 10 AM $ 0.0000478
+0.00%
$ 47,802 $ 344
Jul 11, 9 AM $ 0.000048
+0.08%
$ 47,955 $ 360
Jul 10, 9 PM $ 0.0000466
+0.00%
$ 46,571 $ 625
Jul 10, 8 PM $ 0.0000466
-0.17%
$ 46,555 $ 622
Jul 10, 3 PM $ 0.0000473
+0.00%
$ 47,291 $ 611
Jul 10, 2 PM $ 0.0000471
+0.74%
$ 47,113 $ 590
Jul 10, 1 PM $ 0.0000472
-0.67%
$ 47,156 $ 573
Jul 10, 10 AM $ 0.0000478
+0.00%
$ 47,826 $ 1,266
Jul 10, 9 AM $ 0.0000475
+0.00%
$ 47,444 $ 1,241
Jul 10, 3 AM $ 0.0000455
+0.52%
$ 45,434 $ 996
Jul 10, 2 AM $ 0.0000456
+0.00%
$ 45,569 $ 1,290
Jul 10, 12 AM $ 0.0000464
+0.00%
$ 46,390 $ 1,160
Jul 9, 11 PM $ 0.0000439
+0.03%
$ 43,890 $ 1,096
Jul 9, 10 PM $ 0.0000438
+0.00%
$ 43,809 $ 1,085
Jul 9, 9 PM $ 0.0000439
+0.00%
$ 43,840 $ 1,084
Jul 9, 6 PM $ 0.0000439
+0.00%
$ 43,862 $ 1,081
Jul 9, 5 PM $ 0.0000439
+0.00%
$ 43,898 $ 1,046
Jul 9, 4 PM $ 0.0000437
+0.00%
$ 43,721 $ 1,031
Jul 9, 1 PM $ 0.0000417
-3.82%
$ 41,705 $ 743
Jul 9, 12 PM $ 0.0000455
+0.00%
$ 45,460 $ 375