hope Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0000436
+4.70%
$ 43,614 $ 950
Jul 8, 10 PM $ 0.000042
+0.00%
$ 41,979 $ 1,834
Jul 8, 10 AM $ 0.0000437
+0.00%
$ 43,669 $ 2,120
Jul 8, 9 AM $ 0.000044
-3.04%
$ 44,019 $ 2,093
Jul 8, 7 AM $ 0.0000452
+1.07%
$ 45,222 $ 1,974
Jul 8, 6 AM $ 0.0000446
+1.04%
$ 44,627 $ 1,887
Jul 8, 3 AM $ 0.0000467
-0.29%
$ 46,657 $ 2,089
Jul 8, 12 AM $ 0.0000432
-3.63%
$ 43,216 $ 1,654
Jul 7, 11 PM $ 0.0000443
+0.97%
$ 44,245 $ 1,057
Jul 7, 10 PM $ 0.0000434
+5.30%
$ 43,364 $ 947
Jul 7, 8 PM $ 0.0000413
+0.00%
$ 41,260 $ 923
Jul 7, 2 PM $ 0.0000414
-0.08%
$ 41,412 $ 1,551
Jul 7, 11 AM $ 0.0000419
+0.00%
$ 41,862 $ 1,888
Jul 7, 10 AM $ 0.0000421
+0.00%
$ 42,096 $ 1,898
Jul 7, 6 AM $ 0.0000438
+0.00%
$ 43,827 $ 1,770
Jul 7, 5 AM $ 0.0000435
+3.26%
$ 43,500 $ 1,743
Jul 7, 3 AM $ 0.0000425
+0.00%
$ 42,466 $ 1,660
Jul 7, 2 AM $ 0.0000444
+0.00%
$ 44,352 $ 1,542
Jul 7, 12 AM $ 0.0000445
+0.27%
$ 44,503 $ 1,645
Jul 6, 10 PM $ 0.0000443
+0.00%
$ 44,274 $ 1,632
Jul 6, 9 PM $ 0.0000468
+0.00%
$ 46,810 $ 1,477
Jul 6, 8 PM $ 0.0000451
+0.06%
$ 45,047 $ 1,424
Jul 6, 7 PM $ 0.0000449
-1.93%
$ 44,902 $ 1,423
Jul 6, 6 PM $ 0.0000457
-1.12%
$ 45,699 $ 1,335
Jul 6, 5 PM $ 0.0000461
-0.15%
$ 46,071 $ 1,206
Jul 6, 4 PM $ 0.0000464
-1.94%
$ 46,421 $ 1,169
Jul 6, 3 PM $ 0.0000474
-4.66%
$ 47,348 $ 1,005
Jul 6, 2 PM $ 0.0000494
-1.20%
$ 49,404 $ 725
Jul 6, 1 PM $ 0.0000499
+5.72%
$ 49,879 $ 438
Jul 6, 11 AM $ 0.0000477
+0.00%
$ 47,671 $ 674
Jul 6, 4 AM $ 0.0000485
-1.66%
$ 48,521 $ 1,270
Jul 6, 1 AM $ 0.0000505
-1.60%
$ 50,501 $ 1,163
Jul 5, 9 PM $ 0.0000508
+0.00%
$ 50,767 $ 1,313
Jul 5, 7 PM $ 0.0000504
+0.00%
$ 50,398 $ 1,601
Jul 5, 6 AM $ 0.0000504
+5.06%
$ 50,373 $ 2,088
Jul 5, 5 AM $ 0.0000471
+0.00%
$ 47,043 $ 1,785
Jul 5, 1 AM $ 0.0000464
+0.00%
$ 46,430 $ 1,716
Jul 5, 12 AM $ 0.0000465
+0.00%
$ 46,447 $ 2,636
Jul 4, 11 PM $ 0.0000486
+0.00%
$ 48,602 $ 3,840
Jul 4, 8 PM $ 0.0000488
-0.21%
$ 48,793 $ 4,654
Jul 4, 7 PM $ 0.0000488
+0.77%
$ 48,761 $ 4,467
Jul 4, 6 PM $ 0.0000532
-6.46%
$ 53,129 $ 4,362
Jul 4, 3 PM $ 0.0000566
+0.00%
$ 56,578 $ 5,153
Jul 4, 10 AM $ 0.0000566
+0.84%
$ 56,554 $ 5,400
Jul 4, 6 AM $ 0.0000569
-0.12%
$ 56,870 $ 5,279
Jul 4, 5 AM $ 0.0000569
+0.13%
$ 56,885 $ 5,165
Jul 4, 3 AM $ 0.0000563
+0.00%
$ 56,232 $ 5,063
Jul 4, 1 AM $ 0.0000536
-9.24%
$ 53,624 $ 5,325
Jul 4, 12 AM $ 0.000054
+0.00%
$ 53,998 $ 3,449
Jul 3, 11 PM $ 0.0000489
+8.96%
$ 48,875 $ 2,642