hope Historical Data

HOPE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 22, 6 PM $ 0.0₅817
+2.75%
$ 8,168 $ 15,546
Jan 22, 5 PM $ 0.0₅788
-0.13%
$ 7,880 $ 15,287
Jan 22, 4 PM $ 0.0₅842
-0.59%
$ 8,420 $ 15,489
Jan 22, 3 PM $ 0.0₅847
+2.67%
$ 8,470 $ 15,797
Jan 22, 2 PM $ 0.0₅832
-0.12%
$ 8,320 $ 16,123
Jan 22, 1 PM $ 0.0₅87
+0.35%
$ 8,700 $ 16,237
Jan 22, 12 PM $ 0.0₅867
+0.23%
$ 8,670 $ 16,294
Jan 22, 11 AM $ 0.0₅871
+0.00%
$ 8,710 $ 16,073
Jan 22, 10 AM $ 0.0₅869
+4.32%
$ 8,690 $ 15,746
Jan 22, 9 AM $ 0.0₅826
-3.84%
$ 8,260 $ 15,709
Jan 22, 8 AM $ 0.0₅859
-1.26%
$ 8,590 $ 15,464
Jan 22, 7 AM $ 0.0₅863
+0.12%
$ 8,630 $ 15,738
Jan 22, 6 AM $ 0.0₅862
-1.15%
$ 8,620 $ 15,907
Jan 22, 5 AM $ 0.0₅862
-0.32%
$ 8,622 $ 15,776
Jan 22, 4 AM $ 0.0₅871
+0.69%
$ 8,710 $ 15,655
Jan 22, 3 AM $ 0.0₅859
-0.35%
$ 8,590 $ 16,233
Jan 22, 2 AM $ 0.0₅865
+0.00%
$ 8,650 $ 16,379
Jan 22, 1 AM $ 0.0₅871
+5.83%
$ 8,710 $ 16,496
Jan 22, 12 AM $ 0.0₅823
-5.62%
$ 8,230 $ 16,574
Jan 21, 11 PM $ 0.0₅868
-0.69%
$ 8,680 $ 16,815
Jan 21, 10 PM $ 0.0₅869
+0.10%
$ 8,690 $ 16,712
Jan 21, 9 PM $ 0.0₅869
+5.46%
$ 8,690 $ 16,605
Jan 21, 8 PM $ 0.0₅824
+0.37%
$ 8,240 $ 16,732
Jan 21, 7 PM $ 0.0₅792
-6.93%
$ 7,920 $ 15,814
Jan 21, 6 PM $ 0.0₅849
+1.31%
$ 8,490 $ 16,020
Jan 21, 5 PM $ 0.0₅782
-2.13%
$ 7,820 $ 16,201
Jan 21, 4 PM $ 0.0₅793
-8.43%
$ 7,930 $ 16,023
Jan 21, 2 PM $ 0.0₅792
-0.25%
$ 7,920 $ 14,992
Jan 21, 1 PM $ 0.0₅846
+2.05%
$ 8,460 $ 14,686
Jan 21, 12 PM $ 0.0₅823
+2.36%
$ 8,230 $ 14,674
Jan 21, 11 AM $ 0.0₅788
-5.63%
$ 7,880 $ 15,126
Jan 21, 10 AM $ 0.0₅835
+1.83%
$ 8,350 $ 14,801
Jan 21, 9 AM $ 0.0₅849
+3.41%
$ 8,490 $ 14,415
Jan 21, 8 AM $ 0.0₅824
-4.19%
$ 8,240 $ 14,366
Jan 21, 7 AM $ 0.0₅859
+0.00%
$ 8,590 $ 14,116
Jan 21, 6 AM $ 0.0₅857
-0.12%
$ 8,570 $ 14,813
Jan 21, 5 AM $ 0.0₅862
+2.25%
$ 8,620 $ 14,796
Jan 21, 4 AM $ 0.0₅843
+6.17%
$ 8,430 $ 15,106
Jan 21, 3 AM $ 0.0₅797
-0.38%
$ 7,970 $ 15,327
Jan 21, 2 AM $ 0.0₅801
-0.12%
$ 8,010 $ 14,982
Jan 21, 1 AM $ 0.0₅797
-1.73%
$ 7,970 $ 15,153
Jan 21, 12 AM $ 0.0₅811
-4.48%
$ 8,110 $ 14,877
Jan 20, 11 PM $ 0.0₅849
+0.35%
$ 8,490 $ 14,904
Jan 20, 10 PM $ 0.0₅849
+0.00%
$ 8,486 $ 14,635
Jan 20, 8 PM $ 0.0₅8
+1.27%
$ 8,000 $ 15,223
Jan 20, 7 PM $ 0.0₅796
+0.63%
$ 7,960 $ 15,255
Jan 20, 6 PM $ 0.0₅794
+0.13%
$ 7,940 $ 14,838
Jan 20, 5 PM $ 0.0₅789
+0.00%
$ -- $ 15,000
Jan 20, 4 PM $ 0.0₅79
-1.62%
$ 7,900 $ 14,882
Jan 20, 3 PM $ 0.0₅803
+0.75%
$ 8,030 $ 14,940