hope Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 PM $ 0.0₅804
-7.16%
$ 8,040 $ 15,514
Jan 20, 1 PM $ 0.0₅864
+0.12%
$ 8,640 $ 15,983
Jan 20, 12 PM $ 0.0₅866
-0.23%
$ 8,660 $ 15,674
Jan 20, 11 AM $ 0.0₅872
+0.00%
$ 8,720 $ 15,292
Jan 20, 10 AM $ 0.0₅859
-0.22%
$ 8,591 $ 15,635
Jan 20, 9 AM $ 0.0₅82
-5.31%
$ 8,200 $ 15,813
Jan 20, 8 AM $ 0.0₅866
-1.48%
$ 8,660 $ 15,691
Jan 20, 7 AM $ 0.0₅894
+0.00%
$ -- $ 15,758
Jan 20, 6 AM $ 0.0₅864
+1.37%
$ 8,640 $ 15,758
Jan 20, 5 AM $ 0.0₅845
-1.86%
$ 8,450 $ 15,720
Jan 20, 4 AM $ 0.0₅857
+4.00%
$ 8,570 $ 15,595
Jan 20, 3 AM $ 0.0₅827
-0.96%
$ 8,270 $ 15,514
Jan 20, 2 AM $ 0.0₅847
-2.42%
$ 8,470 $ 15,760
Jan 20, 1 AM $ 0.0₅831
+0.97%
$ 8,310 $ 15,845
Jan 20, 12 AM $ 0.0₅829
+0.00%
$ 8,290 $ 15,735
Jan 19, 11 PM $ 0.0₅863
+0.23%
$ 8,630 $ 15,606
Jan 19, 10 PM $ 0.0₅872
-1.25%
$ 8,720 $ 15,641
Jan 19, 9 PM $ 0.0₅877
-0.45%
$ 8,770 $ 15,717
Jan 19, 8 PM $ 0.0₅871
-0.68%
$ 8,710 $ 15,640
Jan 19, 7 PM $ 0.0₅873
+0.23%
$ 8,730 $ 15,557
Jan 19, 6 PM $ 0.0₅864
-0.46%
$ 8,640 $ 15,602
Jan 19, 5 PM $ 0.0₅868
-0.46%
$ 8,680 $ 15,249
Jan 19, 2 PM $ 0.0₅902
+0.00%
$ 9,020 $ 14,854
Jan 19, 1 PM $ 0.0₅902
+1.42%
$ 9,020 $ 14,833
Jan 19, 12 PM $ 0.0₅902
+0.00%
$ 9,020 $ 14,806
Jan 19, 11 AM $ 0.0₅862
-0.81%
$ 8,620 $ 14,969
Jan 19, 10 AM $ 0.0₅9
+0.00%
$ 9,000 $ 14,981
Jan 19, 9 AM $ 0.0₅906
+2.03%
$ 9,060 $ 14,699
Jan 19, 8 AM $ 0.0₅903
+0.00%
$ 9,030 $ 15,995
Jan 19, 7 AM $ 0.0₅901
+1.24%
$ 9,010 $ 15,995
Jan 19, 6 AM $ 0.0₅89
+4.46%
$ 8,900 $ 16,008
Jan 19, 5 AM $ 0.0₅847
-5.99%
$ 8,470 $ 16,390
Jan 19, 4 AM $ 0.0₅901
+3.68%
$ 9,010 $ 15,880
Jan 19, 3 AM $ 0.0₅867
-4.09%
$ 8,670 $ 15,514
Jan 19, 2 AM $ 0.0₅9
+5.63%
$ 9,000 $ 15,533
Jan 19, 1 AM $ 0.0₅85
-5.97%
$ 8,500 $ 15,666
Jan 19, 12 AM $ 0.0₅902
-3.31%
$ 9,020 $ 16,010
Jan 18, 9 PM $ 0.0000104
+1.17%
$ 10,380 $ 16,597
Jan 18, 8 PM $ 0.0000104
+0.88%
$ 10,370 $ 16,486
Jan 18, 7 PM $ 0.0000103
+3.58%
$ 10,254 $ 16,910
Jan 18, 6 PM $ 0.0₅997
-3.76%
$ 9,970 $ 16,910
Jan 18, 5 PM $ 0.0000104
+0.10%
$ 10,360 $ 17,061
Jan 18, 4 PM $ 0.0000103
+0.00%
$ 10,310 $ 17,389
Jan 18, 3 PM $ 0.0000103
+0.68%
$ 10,310 $ 17,383
Jan 18, 11 AM $ 0.0000103
+0.00%
$ 10,350 $ 17,034
Jan 18, 10 AM $ 0.0000104
+0.87%
$ 10,380 $ 17,041
Jan 18, 9 AM $ 0.0000104
+1.17%
$ 10,400 $ 17,782
Jan 18, 8 AM $ 0.0000103
-0.67%
$ 10,310 $ 17,841
Jan 18, 2 AM $ 0.0000117
-1.32%
$ 11,743 $ 17,607
Jan 18, 1 AM $ 0.0000118
+0.00%
$ 11,820 $ 17,626