hope Historical Data

HOPE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 0.0000443
+1.29%
$ 44,253 $ 1,788
Jul 3, 9 PM $ 0.0000446
+2.58%
$ 44,580 $ 1,604
Jul 3, 5 PM $ 0.0000412
+0.00%
$ 41,208 $ 1,016
Jul 3, 4 PM $ 0.0000409
+5.51%
$ 40,844 $ 675
Jul 3, 1 PM $ 0.0000393
+0.94%
$ 39,307 $ 559
Jul 3, 12 PM $ 0.0000388
+0.00%
$ 38,738 $ 608
Jul 3, 7 AM $ 0.0000383
+0.00%
$ 38,331 $ 3,227
Jul 3, 6 AM $ 0.0000384
-0.11%
$ 38,415 $ 3,204
Jul 3, 2 AM $ 0.0000399
+0.00%
$ 39,855 $ 3,234
Jul 2, 7 PM $ 0.0000392
+0.00%
$ 39,163 $ 3,362
Jul 2, 5 PM $ 0.0000393
-0.47%
$ 39,309 $ 3,475
Jul 2, 4 PM $ 0.0000397
+0.00%
$ 39,697 $ 3,432
Jul 2, 3 PM $ 0.00004
+0.00%
$ 40,013 $ 3,383
Jul 2, 2 PM $ 0.0000403
+0.01%
$ 40,308 $ 3,383
Jul 2, 1 PM $ 0.0000403
+1.19%
$ 40,275 $ 3,411
Jul 2, 12 PM $ 0.0000397
+0.45%
$ 39,690 $ 3,311
Jul 2, 11 AM $ 0.0000397
+2.05%
$ 39,664 $ 3,335
Jul 2, 10 AM $ 0.0000384
-1.72%
$ 38,414 $ 3,094
Jul 2, 9 AM $ 0.0000392
-3.53%
$ 39,198 $ 2,998
Jul 2, 8 AM $ 0.0000388
+3.83%
$ 38,747 $ 2,854
Jul 2, 2 AM $ 0.0000431
-2.40%
$ 43,124 $ 753
Jul 1, 6 PM $ 0.0000426
+0.00%
$ 42,572 $ 456
Jul 1, 3 PM $ 0.000042
+0.00%
$ 42,029 $ 431
Jul 1, 8 AM $ 0.0000429
+0.00%
$ 42,885 $ 668
Jul 1, 5 AM $ 0.0000427
+0.00%
$ 42,721 $ 770
Jul 1, 4 AM $ 0.0000425
+0.00%
$ 42,453 $ 748
Jun 30, 9 PM $ 0.000042
+0.00%
$ 41,993 $ 1,837
Jun 30, 2 PM $ 0.000042
+0.79%
$ 41,938 $ 2,419
Jun 30, 12 PM $ 0.0000436
+0.00%
$ 43,626 $ 2,330
Jun 30, 11 AM $ 0.0000436
-4.91%
$ 43,579 $ 2,355
Jun 30, 7 AM $ 0.0000458
+0.00%
$ 45,804 $ 2,257
Jun 30, 6 AM $ 0.0000473
+0.00%
$ 47,301 $ 2,180
Jun 30, 5 AM $ 0.0000472
+0.00%
$ 47,141 $ 2,204
Jun 30, 4 AM $ 0.0000472
-0.70%
$ 47,149 $ 2,182
Jun 30, 3 AM $ 0.0000475
-1.29%
$ 47,431 $ 2,214
Jun 30, 1 AM $ 0.0000481
+5.57%
$ 48,121 $ 2,174
Jun 30, 12 AM $ 0.0000471
+0.00%
$ 47,064 $ 1,782
Jun 29, 11 PM $ 0.0000459
+1.57%
$ 45,832 $ 1,702
Jun 29, 10 PM $ 0.0000434
-2.71%
$ 43,402 $ 1,499
Jun 29, 9 PM $ 0.0000465
+3.35%
$ 46,512 $ 1,267
Jun 29, 5 PM $ 0.0000439
+0.00%
$ 43,908 $ 658
Jun 28, 9 PM $ 0.000044
+0.00%
$ 43,937 $ 681
Jun 28, 6 PM $ 0.000044
+2.16%
$ 43,963 $ 632
Jun 28, 4 PM $ 0.0000424
+0.00%
$ 42,339 $ 551
Jun 28, 10 AM $ 0.000042
+0.00%
$ 42,006 $ 536
Jun 27, 6 PM $ 0.0000435
+2.48%
$ 43,523 $ 745
Jun 27, 5 PM $ 0.000043
+0.00%
$ 42,995 $ 702
Jun 27, 4 PM $ 0.0000432
+0.00%
$ 43,170 $ 693
Jun 27, 9 AM $ 0.000044
-0.45%
$ 43,976 $ 832
Jun 27, 8 AM $ 0.0000451
+0.00%
$ 45,054 $ 902