hope Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0000449
+0.00%
$ 44,865 $ 881
Jun 26, 8 PM $ 0.0000443
+0.00%
$ 44,320 $ 1,000
Jun 26, 7 PM $ 0.000044
-0.42%
$ 43,991 $ 902
Jun 26, 6 PM $ 0.0000423
+0.20%
$ 42,293 $ 976
Jun 26, 4 PM $ 0.000042
+1.11%
$ 41,986 $ 826
Jun 26, 3 PM $ 0.0000425
-1.17%
$ 42,478 $ 969
Jun 26, 9 AM $ 0.000043
-2.36%
$ 42,995 $ 895
Jun 25, 8 PM $ 0.00004
+0.30%
$ 39,984 $ 1,980
Jun 25, 7 PM $ 0.0000402
-0.19%
$ 40,227 $ 2,287
Jun 25, 3 PM $ 0.000042
-1.57%
$ 41,963 $ 2,276
Jun 25, 2 PM $ 0.0000429
-2.51%
$ 42,843 $ 2,345
Jun 25, 8 AM $ 0.0000469
+1.43%
$ 46,880 $ 2,883
Jun 25, 7 AM $ 0.000046
+0.00%
$ 46,001 $ 2,957
Jun 25, 2 AM $ 0.0000496
+0.00%
$ 49,588 $ 4,249
Jun 24, 11 PM $ 0.0000466
-0.14%
$ 46,587 $ 4,056
Jun 24, 10 PM $ 0.000048
+12.33%
$ 47,956 $ 4,004
Jun 24, 9 PM $ 0.0000448
-1.22%
$ 44,755 $ 3,147
Jun 24, 8 PM $ 0.0000455
+4.91%
$ 45,442 $ 3,078
Jun 24, 6 PM $ 0.0000387
+0.00%
$ 38,693 $ 2,281
Jun 24, 5 PM $ 0.0000393
+0.00%
$ 39,308 $ 2,376
Jun 24, 4 PM $ 0.0000401
-0.37%
$ 40,041 $ 2,410
Jun 24, 3 PM $ 0.0000413
-1.40%
$ 41,269 $ 2,369
Jun 24, 1 PM $ 0.0000435
+0.00%
$ 43,450 $ 2,809
Jun 24, 12 PM $ 0.0000436
+0.00%
$ 43,600 $ 2,925
Jun 24, 11 AM $ 0.0000445
+0.00%
$ 44,523 $ 2,859
Jun 24, 10 AM $ 0.0000448
+0.09%
$ 44,737 $ 2,981
Jun 24, 9 AM $ 0.0000442
-1.30%
$ 44,148 $ 2,849
Jun 24, 8 AM $ 0.0000427
+0.00%
$ 42,727 $ 2,876
Jun 24, 7 AM $ 0.0000426
-1.58%
$ 42,608 $ 2,927
Jun 24, 6 AM $ 0.0000434
-1.27%
$ 43,391 $ 2,899
Jun 24, 5 AM $ 0.0000436
-10.00%
$ 43,589 $ 2,989
Jun 24, 4 AM $ 0.0000488
-2.43%
$ 48,775 $ 2,332
Jun 24, 3 AM $ 0.0000497
+0.00%
$ 49,684 $ 3,652
Jun 24, 2 AM $ 0.0000501
+0.00%
$ 50,056 $ 3,660
Jun 24, 1 AM $ 0.0000492
+0.00%
$ 49,179 $ 4,021
Jun 24, 12 AM $ 0.0000491
+2.70%
$ 49,035 $ 3,950
Jun 23, 11 PM $ 0.0000478
+0.00%
$ 47,803 $ 3,827
Jun 23, 9 PM $ 0.0000454
+0.00%
$ 45,403 $ 4,852
Jun 23, 7 PM $ 0.0000447
+0.00%
$ 44,660 $ 5,849
Jun 23, 6 PM $ 0.0000449
+0.36%
$ 44,851 $ 5,728
Jun 23, 5 PM $ 0.0000444
+0.70%
$ 44,412 $ 5,743
Jun 23, 2 PM $ 0.0000432
+0.00%
$ -- $ 6,044
Jun 23, 1 PM $ 0.0000454
-2.14%
$ 45,361 $ 5,995
Jun 23, 12 PM $ 0.0000474
+0.00%
$ -- $ 5,881
Jun 23, 11 AM $ 0.0000476
+1.45%
$ 47,566 $ 5,876
Jun 23, 10 AM $ 0.0000467
+0.00%
$ 46,729 $ 5,727
Jun 23, 9 AM $ 0.0000465
+0.04%
$ 46,491 $ 5,698
Jun 23, 8 AM $ 0.0000465
-6.41%
$ 46,431 $ 5,808
Jun 23, 7 AM $ 0.0000498
-0.42%
$ 49,785 $ 6,265
Jun 23, 6 AM $ 0.0000501
-2.11%
$ 50,030 $ 6,653