hope Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.0000168
-0.63%
$ 16,776 $ 3,129
Jun 2, 5 PM $ 0.0000161
+6.11%
$ 16,061 $ 3,267
Jun 2, 4 PM $ 0.0000156
-2.14%
$ 15,551 $ 2,992
Jun 2, 3 PM $ 0.0000164
-1.15%
$ 16,437 $ 2,928
Jun 2, 2 PM $ 0.0000166
-12.01%
$ 16,620 $ 3,028
Jun 2, 1 PM $ 0.0000191
-0.62%
$ 19,048 $ 2,719
Jun 2, 12 PM $ 0.0000192
-2.11%
$ 19,181 $ 3,165
Jun 2, 11 AM $ 0.0000196
+4.84%
$ 19,591 $ 3,244
Jun 2, 10 AM $ 0.000019
-3.71%
$ 18,978 $ 3,019
Jun 2, 9 AM $ 0.0000202
+0.00%
$ 20,233 $ 2,963
Jun 2, 8 AM $ 0.0000199
-10.56%
$ 19,937 $ 2,901
Jun 2, 1 AM $ 0.0000231
-0.69%
$ 23,075 $ 2,019
Jun 2, 12 AM $ 0.0000243
+0.55%
$ 24,258 $ 2,008
Jun 1, 10 PM $ 0.0000256
+0.00%
$ 25,629 $ 1,936
Jun 1, 9 PM $ 0.0000257
-3.98%
$ 25,719 $ 1,891
Jun 1, 8 PM $ 0.0000275
-1.04%
$ 27,443 $ 2,376
Jun 1, 7 PM $ 0.0000279
+0.66%
$ 27,894 $ 2,385
Jun 1, 6 PM $ 0.000028
-3.69%
$ 28,030 $ 2,349
Jun 1, 5 PM $ 0.0000265
+0.71%
$ 26,532 $ 2,229
Jun 1, 4 PM $ 0.0000264
+0.12%
$ 26,341 $ 1,691
Jun 1, 2 PM $ 0.0000202
-11.18%
$ 20,166 $ 1,662
Jun 1, 1 PM $ 0.0000213
+3.14%
$ 21,292 $ 1,463
Jun 1, 8 AM $ 0.000021
+0.00%
$ 21,040 $ 1,700
May 31, 9 PM $ 0.00002
+0.00%
$ 19,995 $ 3,627
May 31, 8 PM $ 0.0000206
-1.21%
$ 20,599 $ 3,661
May 31, 4 PM $ 0.0000205
+0.00%
$ 20,483 $ 4,573
May 31, 3 PM $ 0.0000223
-3.10%
$ 22,327 $ 4,873
May 31, 11 AM $ 0.0000243
+0.00%
$ 24,314 $ 8,074
May 31, 9 AM $ 0.0000249
+0.00%
$ 24,896 $ 7,854
May 31, 7 AM $ 0.0000232
-0.34%
$ 23,192 $ 7,153
May 31, 6 AM $ 0.0000239
+12.67%
$ 23,933 $ 7,572
May 31, 4 AM $ 0.0000209
-3.43%
$ 20,894 $ 6,668
May 31, 3 AM $ 0.0000215
+0.90%
$ 21,536 $ 6,836
May 31, 2 AM $ 0.0000209
+11.25%
$ 20,865 $ 6,496
May 31, 1 AM $ 0.0000188
+0.00%
$ 18,828 $ 5,743
May 31, 12 AM $ 0.0000189
+4.93%
$ 18,882 $ 5,816
May 30, 11 PM $ 0.000018
-3.07%
$ 17,985 $ 5,472
May 30, 10 PM $ 0.0000171
-3.80%
$ 17,074 $ 5,422
May 30, 9 PM $ 0.0000179
-0.78%
$ 17,938 $ 4,619
May 30, 8 PM $ 0.0000179
-12.04%
$ 17,845 $ 4,712
May 30, 7 PM $ 0.0000203
-3.14%
$ 20,263 $ 6,510
May 30, 6 PM $ 0.0000213
-2.01%
$ 21,307 $ 7,089
May 30, 5 PM $ 0.0000218
-0.15%
$ 21,821 $ 7,500
May 30, 4 PM $ 0.0000219
+3.00%
$ 21,931 $ 7,897
May 30, 3 PM $ 0.0000213
-24.82%
$ 21,312 $ 8,562
May 30, 2 PM $ 0.0000281
+0.00%
$ 28,049 $ 7,914
May 30, 12 PM $ 0.000028
+0.22%
$ 27,952 $ 9,238
May 30, 11 AM $ 0.0000279
+0.00%
$ 27,907 $ 9,210
May 30, 9 AM $ 0.0000279
+0.00%
$ -- $ 10,837
May 30, 8 AM $ 0.000028
+0.00%
$ 27,953 $ 10,849