hope Historical Data

HOPE Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000012
+1.18%
$ 11,960 $ 17,434
Jan 17, 11 PM $ 0.0000119
-0.17%
$ 11,940 $ 17,212
Jan 17, 5 PM $ 0.0000103
-0.86%
$ 10,320 $ 17,929
Jan 17, 4 PM $ 0.0000104
+0.48%
$ 10,410 $ 17,931
Jan 17, 3 PM $ 0.0000103
+0.39%
$ 10,350 $ 17,510
Jan 17, 2 PM $ 0.0000103
-5.50%
$ 10,310 $ 17,452
Jan 17, 1 PM $ 0.000011
+0.92%
$ 11,000 $ 17,860
Jan 17, 11 AM $ 0.0000104
+0.10%
$ 10,380 $ 17,614
Jan 17, 10 AM $ 0.0000104
-0.38%
$ 10,430 $ 17,577
Jan 17, 8 AM $ 0.0000101
-0.88%
$ 10,150 $ 16,501
Jan 17, 7 AM $ 0.0000103
+0.50%
$ 10,261 $ 17,609
Jan 17, 6 AM $ 0.0000101
+0.10%
$ 10,140 $ 17,534
Jan 17, 4 AM $ 0.0000101
-0.59%
$ 10,150 $ 17,122
Jan 17, 3 AM $ 0.0000102
-3.85%
$ 10,250 $ 17,161
Jan 17, 2 AM $ 0.0000106
+0.09%
$ 10,590 $ 16,880
Jan 17, 1 AM $ 0.000011
+0.37%
$ 10,980 $ 17,214
Jan 16, 11 PM $ 0.0000111
+0.54%
$ 11,110 $ 16,855
Jan 16, 9 PM $ 0.0000113
+2.34%
$ 11,350 $ 16,560
Jan 16, 8 PM $ 0.0000111
-1.15%
$ 11,150 $ 16,700
Jan 16, 7 PM $ 0.0000108
+0.75%
$ 10,780 $ 16,740
Jan 16, 5 PM $ 0.0000112
+0.00%
$ 11,200 $ 16,070
Jan 16, 11 AM $ 0.0000129
-0.28%
$ 12,860 $ 16,311
Jan 16, 8 AM $ 0.000013
+4.77%
$ 12,970 $ 16,757
Jan 16, 7 AM $ 0.0000125
-1.34%
$ 12,480 $ 16,293
Jan 16, 6 AM $ 0.0000121
+0.33%
$ 12,060 $ 16,103
Jan 16, 3 AM $ 0.0000121
+0.17%
$ 12,070 $ 14,933
Jan 16, 2 AM $ 0.000012
-0.17%
$ 11,960 $ 15,108
Jan 16, 1 AM $ 0.0000121
-0.17%
$ 12,080 $ 15,276
Jan 16, 12 AM $ 0.0000121
-0.33%
$ 12,100 $ 15,185
Jan 15, 10 PM $ 0.0000124
-0.02%
$ 12,397 $ 15,678
Jan 15, 9 PM $ 0.0000125
+0.81%
$ 12,470 $ 15,730
Jan 15, 8 PM $ 0.0000124
+1.72%
$ 12,400 $ 15,425
Jan 15, 7 PM $ 0.0000117
+0.00%
$ 11,660 $ 15,330
Jan 15, 6 PM $ 0.0000112
-0.44%
$ 11,190 $ 15,814
Jan 15, 5 PM $ 0.0000113
+4.74%
$ 11,280 $ 15,849
Jan 15, 4 PM $ 0.0000107
-0.47%
$ 10,670 $ 15,703
Jan 15, 3 PM $ 0.0000106
-2.03%
$ 10,610 $ 15,988
Jan 15, 2 PM $ 0.0000109
-1.35%
$ 10,940 $ 16,168
Jan 15, 1 PM $ 0.0000106
-0.75%
$ 10,560 $ 16,256
Jan 15, 12 PM $ 0.0000106
+1.04%
$ 10,650 $ 16,017
Jan 15, 11 AM $ 0.0000106
-0.93%
$ 10,600 $ 16,573
Jan 15, 10 AM $ 0.0000106
-0.09%
$ 10,620 $ 16,467
Jan 15, 9 AM $ 0.0000106
+0.00%
$ 10,600 $ 16,721
Jan 15, 8 AM $ 0.0000109
-1.55%
$ 10,858 $ 16,586
Jan 15, 7 AM $ 0.000011
+6.07%
$ 11,010 $ 16,585
Jan 15, 6 AM $ 0.0000109
+3.63%
$ 10,860 $ 16,484
Jan 15, 5 AM $ 0.0000105
-0.85%
$ 10,480 $ 16,259
Jan 15, 4 AM $ 0.0000108
+3.35%
$ 10,810 $ 16,230
Jan 15, 3 AM $ 0.0000103
+0.10%
$ 10,340 $ 16,251
Jan 15, 2 AM $ 0.0000103
-0.65%
$ 10,270 $ 16,353