hope Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0000283
+1.04%
$ 28,333 $ 10,872
May 30, 6 AM $ 0.000028
+4.39%
$ 28,026 $ 10,836
May 30, 5 AM $ 0.0000268
+1.72%
$ 26,836 $ 10,093
May 30, 4 AM $ 0.000027
-3.48%
$ 27,020 $ 10,319
May 30, 3 AM $ 0.0000284
-3.80%
$ 28,433 $ 10,697
May 30, 2 AM $ 0.000029
-0.70%
$ 29,027 $ 11,246
May 30, 1 AM $ 0.0000293
+17.45%
$ 29,239 $ 11,041
May 30, 12 AM $ 0.0000199
-0.92%
$ 19,844 $ 7,055
May 29, 11 PM $ 0.0000196
+0.00%
$ 19,572 $ 7,219
May 29, 9 PM $ 0.0000196
-0.81%
$ 19,578 $ 7,034
May 29, 8 PM $ 0.0000198
+1.48%
$ 19,758 $ 7,110
May 29, 7 PM $ 0.0000206
-8.51%
$ 20,575 $ 5,124
May 29, 6 PM $ 0.0000197
-6.86%
$ 19,714 $ 5,385
May 29, 5 PM $ 0.0000219
-5.24%
$ 21,902 $ 5,068
May 29, 4 PM $ 0.0000226
+1.04%
$ 22,568 $ 5,522
May 29, 2 PM $ 0.0000221
+7.04%
$ 22,124 $ 4,233
May 29, 1 PM $ 0.0000152
+1.60%
$ 15,203 $ 2,386
May 29, 12 PM $ 0.0000156
+0.00%
$ 15,588 $ 2,367
May 29, 11 AM $ 0.0000161
-4.88%
$ 16,113 $ 2,332
May 29, 10 AM $ 0.0000157
-0.86%
$ 15,710 $ 2,282
May 29, 12 AM $ 0.0₅766
+0.00%
$ 7,655 $ 818
May 28, 2 PM $ 0.0₅775
-0.18%
$ 7,744 $ 2,075
May 28, 7 AM $ 0.0₅868
+0.00%
$ 8,674 $ 2,224
May 28, 4 AM $ 0.0₅836
+2.11%
$ 8,360 $ 2,257
May 27, 10 PM $ 0.00001
+0.00%
$ 10,001 $ 1,697
May 27, 8 PM $ 0.0000102
-5.47%
$ 10,228 $ 1,709
May 27, 7 PM $ 0.0000113
-1.37%
$ 11,297 $ 1,635
May 27, 6 PM $ 0.0000105
+41.79%
$ 10,507 $ 1,540
May 27, 2 PM $ 0.0₅645
+0.00%
$ 6,443 $ 460
May 27, 2 AM $ 0.0₅561
+1.39%
$ 5,532 $ 35
May 22, 8 AM $ 0.0₅498
+0.00%
$ 4,978 $ 315
May 2, 5 PM $ 0.0₅547
+0.00%
$ 5,464 $ 202
May 1, 6 PM $ 0.0₅557
+0.00%
$ 5,567 $ 2
Apr 29, 8 PM $ 0.0₅548
+0.00%
$ 5,473 $ 88
Apr 25, 12 AM $ 0.0₅572
+0.00%
$ 5,715 $ 220
Apr 24, 6 PM $ 0.0₅608
+0.46%
$ 6,081 $ 213
Apr 14, 3 AM $ 0.0₅569
+0.00%
$ 5,686 $ 12
Apr 9, 5 PM $ 0.0₅581
+0.00%
$ 5,811 $ 53
Mar 30, 8 AM $ 0.0₅605
-1.24%
$ 6,053 $ 151
Mar 30, 7 AM $ 0.0₅619
-1.78%
$ 6,191 $ 92
Mar 26, 11 PM $ 0.0₅58
-11.55%
$ 5,795 $ 320
Mar 25, 7 AM $ 0.0₅578
+0.00%
$ 5,785 $ 524
Mar 20, 10 PM $ 0.0₅657
+0.00%
$ 6,568 $ 384
Mar 17, 11 PM $ 0.0₅747
+0.00%
$ 7,473 $ 89
Mar 12, 9 PM $ 0.0₅673
+0.00%
$ 6,728 $ 622
Mar 12, 8 PM $ 0.0₅673
-0.23%
$ 6,729 $ 566
Mar 12, 9 AM $ 0.0₅521
+0.00%
$ 5,211 $ 327
Mar 12, 12 AM $ 0.0₅933
-0.04%
$ -- $ 451
Mar 11, 11 PM $ 0.0₅934
+13.05%
$ 9,338 $ 451
Mar 5, 9 PM $ 0.0₅484
+0.00%
$ 4,843 $ 329