hope Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000104
-0.38%
$ 10,430 $ 16,193
Jan 15, 12 AM $ 0.0000103
-3.99%
$ 10,340 $ 16,401
Jan 14, 11 PM $ 0.0000109
+2.83%
$ 10,900 $ 16,220
Jan 14, 10 PM $ 0.0000111
-0.09%
$ 11,070 $ 16,014
Jan 14, 9 PM $ 0.000011
-0.27%
$ 11,020 $ 16,124
Jan 14, 8 PM $ 0.0000109
-0.18%
$ 10,930 $ 16,375
Jan 14, 7 PM $ 0.0000108
+4.76%
$ 10,850 $ 16,297
Jan 14, 6 PM $ 0.0000104
-0.32%
$ 10,370 $ 16,051
Jan 14, 5 PM $ 0.0000102
-8.29%
$ 10,180 $ 16,130
Jan 14, 4 PM $ 0.0000112
+0.09%
$ 11,210 $ 16,058
Jan 14, 3 PM $ 0.000011
-0.63%
$ 11,030 $ 15,567
Jan 14, 2 PM $ 0.0000106
+3.32%
$ 10,600 $ 15,486
Jan 14, 10 AM $ 0.0000101
-7.33%
$ 10,120 $ 15,547
Jan 14, 9 AM $ 0.000011
+2.62%
$ 10,960 $ 15,461
Jan 14, 8 AM $ 0.0000107
-4.21%
$ 10,690 $ 15,482
Jan 14, 7 AM $ 0.0000112
-0.93%
$ 11,160 $ 15,785
Jan 14, 2 AM $ 0.0000114
-0.44%
$ 11,440 $ 17,196
Jan 14, 1 AM $ 0.0000115
+1.14%
$ 11,530 $ 17,421
Jan 14, 12 AM $ 0.0000113
-2.17%
$ 11,270 $ 17,758
Jan 13, 11 PM $ 0.0000115
+0.61%
$ 11,520 $ 18,180
Jan 13, 10 PM $ 0.0000115
+3.19%
$ 11,520 $ 18,268
Jan 13, 8 PM $ 0.0000135
+0.60%
$ 13,520 $ 18,052
Jan 13, 7 PM $ 0.0000135
+1.12%
$ 13,520 $ 18,032
Jan 13, 6 PM $ 0.0000135
+7.48%
$ 13,510 $ 18,436
Jan 13, 5 PM $ 0.0000127
+1.22%
$ 12,670 $ 18,453
Jan 13, 4 PM $ 0.0000124
-5.33%
$ 12,390 $ 18,254
Jan 13, 3 PM $ 0.0000124
-0.16%
$ 12,410 $ 18,369
Jan 13, 2 PM $ 0.0000123
-0.96%
$ 12,320 $ 18,299
Jan 13, 1 PM $ 0.0000124
+0.98%
$ 12,390 $ 17,821
Jan 13, 12 PM $ 0.0000123
-0.65%
$ 12,270 $ 17,543
Jan 13, 11 AM $ 0.0000123
-2.76%
$ 12,350 $ 17,511
Jan 13, 10 AM $ 0.0000127
+1.28%
$ 12,700 $ 17,730
Jan 13, 7 AM $ 0.0000123
+0.00%
$ 12,320 $ 18,014
Jan 13, 6 AM $ 0.0000123
-1.04%
$ 12,350 $ 17,965
Jan 13, 5 AM $ 0.0000119
+0.76%
$ 11,910 $ 17,885
Jan 13, 4 AM $ 0.0000118
+0.34%
$ 11,820 $ 17,772
Jan 13, 3 AM $ 0.0000123
+2.66%
$ 12,330 $ 17,360
Jan 13, 2 AM $ 0.0000118
-0.34%
$ 11,810 $ 17,484
Jan 13, 1 AM $ 0.0000123
-0.32%
$ 12,340 $ 17,426
Jan 13, 12 AM $ 0.0000118
-0.42%
$ 11,790 $ 17,130
Jan 12, 11 PM $ 0.0000118
-1.17%
$ 11,800 $ 17,304
Jan 12, 10 PM $ 0.0000119
-1.00%
$ 11,940 $ 17,538
Jan 12, 9 PM $ 0.0000119
-0.67%
$ 11,870 $ 17,863
Jan 12, 8 PM $ 0.000012
-2.26%
$ 11,970 $ 17,559
Jan 12, 7 PM $ 0.0000127
+2.43%
$ 12,660 $ 17,570
Jan 12, 6 PM $ 0.000012
-0.99%
$ 12,010 $ 17,462
Jan 12, 5 PM $ 0.0000121
-1.47%
$ 12,060 $ 17,508
Jan 12, 4 PM $ 0.0000118
-5.52%
$ 11,800 $ 17,525
Jan 12, 3 PM $ 0.0000121
+2.53%
$ 12,140 $ 17,930
Jan 12, 2 PM $ 0.0000118
-0.41%
$ 11,841 $ 17,579