hope Historical Data

HOPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.0000506
-3.84%
$ 50,618 $ 6,685
Jun 23, 4 AM $ 0.0000528
+0.34%
$ 52,777 $ 6,692
Jun 23, 3 AM $ 0.0000526
-9.34%
$ 52,582 $ 6,643
Jun 23, 2 AM $ 0.0000588
+1.54%
$ 58,748 $ 6,105
Jun 23, 1 AM $ 0.0000568
+0.00%
$ 56,803 $ 5,760
Jun 23, 12 AM $ 0.0000568
-2.86%
$ 56,813 $ 5,722
Jun 22, 11 PM $ 0.0000543
+2.52%
$ 54,234 $ 5,818
Jun 22, 10 PM $ 0.000054
+14.24%
$ 53,980 $ 5,121
Jun 22, 9 PM $ 0.0000472
-11.42%
$ 47,190 $ 4,305
Jun 22, 8 PM $ 0.0000534
-15.88%
$ 53,341 $ 3,583
Jun 22, 6 PM $ 0.000063
+0.00%
$ 62,998 $ 3,353
Jun 22, 5 PM $ 0.0000644
+0.91%
$ 64,344 $ 3,426
Jun 22, 4 PM $ 0.0000645
-1.78%
$ 64,498 $ 3,305
Jun 22, 3 PM $ 0.0000676
+0.44%
$ 67,572 $ 3,179
Jun 22, 2 PM $ 0.0000676
-1.99%
$ 67,605 $ 3,049
Jun 22, 9 AM $ 0.0000692
+0.30%
$ 69,208 $ 3,611
Jun 22, 8 AM $ 0.0000692
-6.46%
$ 69,131 $ 3,387
Jun 22, 7 AM $ 0.0000741
+1.55%
$ 74,036 $ 3,007
Jun 22, 4 AM $ 0.000073
-0.43%
$ 72,999 $ 3,439
Jun 22, 3 AM $ 0.0000751
-5.65%
$ 75,058 $ 3,509
Jun 22, 2 AM $ 0.0000799
-0.48%
$ 79,834 $ 3,515
Jun 22, 1 AM $ 0.0000808
-0.50%
$ 80,750 $ 3,886
Jun 22, 12 AM $ 0.0000807
+0.00%
$ 80,658 $ 3,768
Jun 21, 9 PM $ 0.000081
+0.28%
$ 80,961 $ 4,562
Jun 21, 8 PM $ 0.0000804
+0.18%
$ 80,347 $ 4,876
Jun 21, 7 PM $ 0.0000799
+0.00%
$ 79,881 $ 4,926
Jun 21, 6 PM $ 0.0000794
-2.89%
$ 79,380 $ 4,891
Jun 21, 5 PM $ 0.0000822
+1.09%
$ 82,146 $ 4,787
Jun 21, 4 PM $ 0.000081
+0.95%
$ 80,981 $ 4,777
Jun 21, 3 PM $ 0.0000796
+0.00%
$ 79,563 $ 4,823
Jun 21, 2 PM $ 0.0000786
-8.29%
$ 78,566 $ 4,803
Jun 21, 1 PM $ 0.0000837
+0.20%
$ 83,630 $ 4,690
Jun 21, 7 AM $ 0.000081
+6.71%
$ 80,958 $ 4,698
Jun 21, 6 AM $ 0.0000759
-1.43%
$ 75,852 $ 3,652
Jun 21, 5 AM $ 0.0000768
+0.00%
$ 76,758 $ 3,588
Jun 21, 4 AM $ 0.0000759
+0.00%
$ 75,823 $ 3,581
Jun 21, 3 AM $ 0.000076
+7.25%
$ 76,016 $ 3,473
Jun 21, 2 AM $ 0.0000744
-0.06%
$ 74,418 $ 2,886
Jun 21, 1 AM $ 0.0000707
+0.00%
$ -- $ 2,636
Jun 21, 12 AM $ 0.0000705
+0.00%
$ 70,484 $ 2,683
Jun 20, 11 PM $ 0.0000716
-1.71%
$ 71,587 $ 2,656
Jun 20, 10 PM $ 0.0000719
+2.76%
$ 71,868 $ 2,745
Jun 20, 9 PM $ 0.0000713
-0.33%
$ 71,319 $ 2,545
Jun 20, 8 PM $ 0.0000722
+5.67%
$ 72,146 $ 2,461
Jun 20, 7 PM $ 0.0000681
+0.00%
$ 68,094 $ 2,111
Jun 20, 4 PM $ 0.0000688
-2.25%
$ 68,811 $ 2,238
Jun 20, 3 PM $ 0.0000693
-1.06%
$ 69,226 $ 2,283
Jun 20, 2 PM $ 0.0000698
-0.65%
$ 69,781 $ 2,199
Jun 20, 1 PM $ 0.0000703
+0.44%
$ 70,318 $ 2,217
Jun 20, 12 PM $ 0.00007
+0.00%
$ 69,981 $ 2,213