hope Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0000716
-0.11%
$ 71,537 $ 3,578
Jun 20, 10 AM $ 0.0000718
+0.00%
$ 71,755 $ 3,516
Jun 20, 9 AM $ 0.0000703
-0.34%
$ 70,243 $ 3,231
Jun 20, 4 AM $ 0.0000726
+0.61%
$ 72,613 $ 3,325
Jun 20, 3 AM $ 0.0000721
+0.40%
$ 72,111 $ 3,596
Jun 20, 2 AM $ 0.0000727
+0.00%
$ 72,622 $ 3,741
Jun 20, 1 AM $ 0.0000727
+0.82%
$ 72,637 $ 3,949
Jun 20, 12 AM $ 0.0000721
+3.01%
$ 72,034 $ 4,086
Jun 19, 11 PM $ 0.0000709
-7.16%
$ 70,870 $ 3,933
Jun 19, 10 PM $ 0.0000749
+0.07%
$ 74,868 $ 3,808
Jun 19, 9 PM $ 0.0000744
-1.20%
$ 74,367 $ 4,491
Jun 19, 8 PM $ 0.0000747
-0.86%
$ 74,687 $ 4,582
Jun 19, 7 PM $ 0.0000743
-0.15%
$ 74,270 $ 4,497
Jun 19, 6 PM $ 0.0000685
+0.00%
$ 68,468 $ 4,289
Jun 19, 5 PM $ 0.000068
+0.00%
$ 67,938 $ 5,164
Jun 19, 4 PM $ 0.0000692
-1.50%
$ 69,124 $ 5,170
Jun 19, 3 PM $ 0.0000687
+0.00%
$ 68,650 $ 5,553
Jun 19, 2 PM $ 0.0000687
-0.91%
$ 68,642 $ 5,457
Jun 19, 1 PM $ 0.0000698
-2.48%
$ 69,722 $ 5,630
Jun 19, 12 PM $ 0.0000705
-14.10%
$ 70,443 $ 5,539
Jun 19, 9 AM $ 0.0000837
+0.00%
$ 83,662 $ 5,557
Jun 19, 7 AM $ 0.0000826
+2.57%
$ 82,584 $ 5,831
Jun 19, 6 AM $ 0.0000774
+0.19%
$ 77,383 $ 5,759
Jun 19, 5 AM $ 0.0000781
-0.62%
$ 78,088 $ 5,447
Jun 19, 4 AM $ 0.0000799
-1.67%
$ 79,863 $ 5,519
Jun 19, 3 AM $ 0.0000829
-0.50%
$ 82,859 $ 5,489
Jun 19, 2 AM $ 0.0000855
+5.42%
$ 85,423 $ 5,577
Jun 19, 1 AM $ 0.0000788
+14.75%
$ 78,775 $ 5,145
Jun 18, 11 PM $ 0.0000676
+0.39%
$ 67,548 $ 5,292
Jun 18, 10 PM $ 0.0000673
-5.68%
$ 67,292 $ 5,265
Jun 18, 9 PM $ 0.0000694
+10.27%
$ 69,357 $ 5,243
Jun 18, 8 PM $ 0.0000623
+0.00%
$ 62,285 $ 4,699
Jun 18, 7 PM $ 0.0000613
-0.07%
$ 61,320 $ 4,563
Jun 18, 6 PM $ 0.0000612
+3.72%
$ 61,177 $ 4,557
Jun 18, 5 PM $ 0.0000597
-11.37%
$ 59,652 $ 4,121
Jun 18, 4 PM $ 0.0000668
-4.91%
$ 66,741 $ 3,984
Jun 18, 2 PM $ 0.0000734
+1.57%
$ 73,350 $ 5,730
Jun 18, 1 PM $ 0.00007
-0.58%
$ 69,943 $ 5,631
Jun 18, 12 PM $ 0.0000702
+0.02%
$ 70,126 $ 6,171
Jun 18, 11 AM $ 0.0000719
+0.00%
$ 71,891 $ 6,211
Jun 18, 10 AM $ 0.0000737
-2.47%
$ 73,654 $ 7,677
Jun 18, 8 AM $ 0.0000746
+0.00%
$ 74,560 $ 7,885
Jun 18, 7 AM $ 0.0000752
+5.94%
$ 75,170 $ 9,749
Jun 18, 6 AM $ 0.0000709
+2.55%
$ 70,845 $ 9,092
Jun 18, 5 AM $ 0.0000639
-0.32%
$ 63,919 $ 8,992
Jun 18, 4 AM $ 0.0000635
+5.61%
$ 63,514 $ 8,975
Jun 18, 3 AM $ 0.0000603
-1.94%
$ 60,318 $ 8,815
Jun 18, 2 AM $ 0.0000593
+0.00%
$ -- $ 9,197
Jun 18, 1 AM $ 0.0000638
-4.41%
$ 63,808 $ 9,626
Jun 17, 11 PM $ 0.0000637
+8.20%
$ 63,707 $ 9,821