hope Historical Data

HOPE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000119
-2.30%
$ 11,890 $ 17,653
Jan 12, 12 PM $ 0.0000122
+0.66%
$ 12,170 $ 17,805
Jan 12, 11 AM $ 0.0000126
-0.63%
$ 12,640 $ 17,755
Jan 12, 7 AM $ 0.0000131
+0.38%
$ 13,090 $ 17,325
Jan 12, 6 AM $ 0.0000126
-0.39%
$ 12,640 $ 17,462
Jan 12, 5 AM $ 0.0000128
+0.65%
$ 12,752 $ 17,481
Jan 12, 4 AM $ 0.0000127
-0.47%
$ 12,720 $ 17,200
Jan 12, 3 AM $ 0.0000129
-4.60%
$ 12,851 $ 17,308
Jan 12, 2 AM $ 0.0000137
+0.81%
$ 13,710 $ 17,294
Jan 12, 1 AM $ 0.0000136
+0.00%
$ 13,650 $ 17,115
Jan 11, 8 PM $ 0.0000142
-1.05%
$ 14,160 $ 15,763
Jan 11, 7 PM $ 0.000014
+0.67%
$ 13,953 $ 16,099
Jan 11, 6 PM $ 0.000014
+4.44%
$ 13,953 $ 16,188
Jan 11, 5 PM $ 0.0000134
-4.43%
$ 13,370 $ 15,932
Jan 11, 4 PM $ 0.0000134
-0.67%
$ 13,380 $ 15,794
Jan 11, 3 PM $ 0.0000137
+0.37%
$ 13,720 $ 15,514
Jan 11, 2 PM $ 0.0000137
-0.51%
$ 13,710 $ 16,009
Jan 11, 1 PM $ 0.0000138
+0.14%
$ 13,830 $ 15,991
Jan 11, 12 PM $ 0.0000136
+0.15%
$ 13,650 $ 16,243
Jan 11, 11 AM $ 0.0000137
+0.15%
$ 13,670 $ 16,541
Jan 11, 10 AM $ 0.0000136
+0.52%
$ 13,650 $ 16,417
Jan 11, 9 AM $ 0.0000136
+0.22%
$ 13,640 $ 16,285
Jan 11, 8 AM $ 0.0000136
+0.52%
$ 13,610 $ 16,407
Jan 11, 7 AM $ 0.0000136
-1.16%
$ 13,600 $ 16,187
Jan 11, 1 AM $ 0.0000163
-0.25%
$ 16,260 $ 15,797
Jan 11, 12 AM $ 0.0000163
-0.31%
$ 16,300 $ 15,871
Jan 10, 11 PM $ 0.0000164
+1.11%
$ 16,430 $ 15,413
Jan 10, 7 PM $ 0.0000166
+0.85%
$ 16,560 $ 15,689
Jan 10, 6 PM $ 0.0000164
-0.48%
$ 16,430 $ 15,536
Jan 10, 5 PM $ 0.0000166
+0.73%
$ 16,590 $ 15,527
Jan 10, 4 PM $ 0.0000165
+3.08%
$ 16,460 $ 15,882
Jan 10, 2 PM $ 0.0000156
+0.00%
$ 15,580 $ 16,323
Jan 10, 1 PM $ 0.0000156
+0.00%
$ 15,580 $ 16,374
Jan 10, 12 PM $ 0.0000156
-0.58%
$ 15,560 $ 16,574
Jan 10, 11 AM $ 0.0000156
+0.00%
$ 15,650 $ 16,134
Jan 10, 10 AM $ 0.0000156
+0.00%
$ 15,580 $ 16,529
Jan 10, 9 AM $ 0.0000156
+0.26%
$ 15,560 $ 16,529
Jan 10, 8 AM $ 0.0000155
+0.06%
$ 15,520 $ 16,695
Jan 10, 7 AM $ 0.0000155
+0.00%
$ 15,530 $ 16,945
Jan 10, 1 AM $ 0.0000126
+0.64%
$ 12,640 $ 18,186
Jan 10, 12 AM $ 0.0000126
+0.00%
$ 12,560 $ 17,899
Jan 9, 10 PM $ 0.0000127
+0.00%
$ 12,700 $ 17,711
Jan 9, 9 PM $ 0.0000127
-2.61%
$ 12,700 $ 17,711
Jan 9, 8 PM $ 0.0000137
+1.18%
$ 13,670 $ 18,333
Jan 9, 7 PM $ 0.0000135
-1.53%
$ 13,510 $ 18,271
Jan 9, 5 PM $ 0.000014
-1.27%
$ 13,970 $ 18,818
Jan 9, 4 PM $ 0.000014
-1.40%
$ 14,040 $ 19,045
Jan 9, 3 PM $ 0.0000142
-0.63%
$ 14,190 $ 18,792
Jan 9, 2 PM $ 0.0000147
+0.41%
$ 14,670 $ 18,692
Jan 9, 1 PM $ 0.0000145
+0.62%
$ 14,520 $ 18,798