hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000308
+0.00%
$ 30,759 $ 374
Yesterday $ 0.0000308
-9.73%
$ 30,759 $ 374
Aug 13, 2026 $ 0.0000338
-6.05%
$ 33,811 $ 256
Aug 12, 2026 $ 0.000036
+0.00%
$ -- $ 128
Aug 11, 2026 $ 0.0000366
-1.50%
$ 36,577 $ 107
Aug 10, 2026 $ 0.0000374
-1.12%
$ 37,407 $ 80
Aug 9, 2026 $ 0.000038
-0.91%
$ 38,009 $ 25
Aug 8, 2026 $ 0.0000382
+1.38%
$ 38,180 $ 142
Aug 7, 2026 $ 0.0000382
+4.88%
$ 38,197 $ 52
Aug 6, 2026 $ 0.0000364
-1.27%
$ 36,406 $ 57
Aug 5, 2026 $ 0.0000374
-0.39%
$ -- $ 339
Aug 4, 2026 $ 0.0000376
-0.63%
$ 37,623 $ 565
Aug 3, 2026 $ 0.0000372
-3.00%
$ -- $ 1,055
Aug 2, 2026 $ 0.0000387
+0.33%
$ 38,703 $ 1,243
Aug 1, 2026 $ 0.0000413
+1.20%
$ 41,306 $ 97
Jul 31, 2026 $ 0.0000409
+9.18%
$ 40,724 $ 524
Jul 30, 2026 $ 0.0000379
+1.73%
$ -- $ 69
Jul 29, 2026 $ 0.0000373
-1.02%
$ 37,262 $ 72
Jul 28, 2026 $ 0.0000373
+0.00%
$ -- $ 33
Jul 27, 2026 $ 0.0000384
-1.78%
$ 38,403 $ 59
Jul 26, 2026 $ 0.0000392
-2.37%
$ 39,147 $ 217
Jul 25, 2026 $ 0.00004
-2.60%
$ 39,963 $ 181
Jul 24, 2026 $ 0.0000411
-0.08%
$ 41,090 $ 76
Jul 23, 2026 $ 0.0000415
-2.53%
$ 41,441 $ 78
Jul 22, 2026 $ 0.0000427
+0.24%
$ 42,658 $ 263
Jul 21, 2026 $ 0.0000431
-1.17%
$ 43,101 $ 500
Jul 20, 2026 $ 0.0000433
+12.31%
$ 43,331 $ 1,536
Jul 19, 2026 $ 0.0000385
-4.37%
$ 38,487 $ 53
Jul 18, 2026 $ 0.0000398
+0.93%
$ -- $ 717
Jul 17, 2026 $ 0.0000394
-12.51%
$ 39,425 $ 1,012
Jul 16, 2026 $ 0.0000456
-2.23%
$ -- $ 1,058
Jul 15, 2026 $ 0.0000465
+4.73%
$ -- $ 1,172
Jul 14, 2026 $ 0.0000453
-11.73%
$ 45,297 $ 3,328
Jul 13, 2026 $ 0.0000513
+7.56%
$ 51,270 $ 2,416
Jul 12, 2026 $ 0.000047
-3.00%
$ 46,972 $ 582
Jul 11, 2026 $ 0.0000474
-1.15%
$ 47,367 $ 312
Jul 10, 2026 $ 0.0000466
+0.39%
$ 46,571 $ 625
Jul 9, 2026 $ 0.0000439
+5.37%
$ 43,890 $ 1,096
Jul 8, 2026 $ 0.000042
-6.38%
$ 41,979 $ 1,834
Jul 7, 2026 $ 0.0000443
-0.31%
$ 44,245 $ 1,057
Jul 6, 2026 $ 0.0000443
-13.74%
$ 44,274 $ 1,632
Jul 5, 2026 $ 0.0000508
+9.30%
$ 50,767 $ 1,313
Jul 4, 2026 $ 0.0000486
-9.99%
$ 48,602 $ 3,840
Jul 3, 2026 $ 0.0000489
+22.63%
$ 48,875 $ 2,642
Jul 2, 2026 $ 0.0000392
-11.37%
$ 39,163 $ 3,362
Jul 1, 2026 $ 0.0000426
+0.28%
$ 42,572 $ 456
Jun 30, 2026 $ 0.000042
-10.77%
$ 41,993 $ 1,837
Jun 29, 2026 $ 0.0000459
+4.38%
$ 45,832 $ 1,702
Jun 28, 2026 $ 0.000044
+4.60%
$ 43,937 $ 681
Jun 27, 2026 $ 0.0000435
-3.40%
$ 43,523 $ 745
Download