hope Historical Data

HOPE
Download
Date Close Price change Market cap Trading volume
3:16 AM $ 0.0000847
+0.00%
$ 84,686 $ 9,220
3:08 AM $ 0.0000847
+0.00%
$ 84,618 $ 9,151
3:06 AM $ 0.0000849
-0.39%
$ 84,618 $ 9,106
3:05 AM $ 0.0000824
+0.00%
$ 84,618 $ 9,106
3:01 AM $ 0.0000823
+0.00%
$ 82,286 $ 8,806
2:48 AM $ 0.0000831
+0.00%
$ 83,078 $ 8,795
2:44 AM $ 0.0000791
+0.00%
$ 79,094 $ 8,815
2:42 AM $ 0.0000777
+0.00%
$ 79,094 $ 8,094
2:39 AM $ 0.0000778
+0.00%
$ 77,791 $ 7,834
2:11 AM $ 0.0000759
+0.00%
$ 75,916 $ 7,949
1:57 AM $ 0.0000745
+0.00%
$ 74,427 $ 7,675
1:40 AM $ 0.0000798
-1.54%
$ 81,630 $ 7,564
1:27 AM $ 0.0000817
+0.00%
$ 81,630 $ 7,587
1:18 AM $ 0.0000822
+0.00%
$ 82,194 $ 7,605
1:00 AM $ 0.0000817
+0.00%
$ 81,941 $ 7,613
12:49 AM $ 0.000082
+0.00%
$ 81,941 $ 7,801
12:48 AM $ 0.0000821
+0.00%
$ 81,941 $ 7,801
12:17 AM $ 0.0000821
+0.00%
$ 82,100 $ 8,818
12:02 AM $ 0.000083
+0.00%
$ 82,941 $ 8,888
11:39 PM $ 0.0000825
-0.29%
$ 82,424 $ 8,900
11:21 PM $ 0.0000831
+0.00%
$ 83,111 $ 8,882
11:10 PM $ 0.0000839
+0.00%
$ 83,945 $ 8,930
11:09 PM $ 0.000084
+0.00%
$ 83,945 $ 8,959
11:07 PM $ 0.0000842
+0.00%
$ 83,945 $ 8,953
11:05 PM $ 0.0000841
+0.00%
$ 83,945 $ 8,967
10:49 PM $ 0.0000841
+0.00%
$ 84,034 $ 8,942
10:48 PM $ 0.0000836
+0.00%
$ 84,034 $ 8,943
10:45 PM $ 0.0000837
+0.00%
$ 84,034 $ 8,861
10:39 PM $ 0.0000838
+0.00%
$ 83,733 $ 8,876
10:28 PM $ 0.0000844
+0.00%
$ 84,353 $ 8,890
10:25 PM $ 0.0000847
+0.00%
$ 84,353 $ 8,905
10:19 PM $ 0.0000849
+0.00%
$ 84,873 $ 8,930
10:13 PM $ 0.0000849
+0.00%
$ 84,836 $ 8,941
10:12 PM $ 0.0000827
-0.19%
$ 84,836 $ 8,537
10:04 PM $ 0.0000816
+0.00%
$ 81,560 $ 8,531
9:54 PM $ 0.0000815
+0.00%
$ 81,511 $ 8,394
9:53 PM $ 0.0000792
+0.00%
$ 81,511 $ 8,394
9:52 PM $ 0.0000794
+0.00%
$ 81,511 $ 7,977
9:50 PM $ 0.0000775
+0.00%
$ 81,511 $ 7,978
9:48 PM $ 0.0000774
+0.00%
$ 77,346 $ 7,791
9:35 PM $ 0.0000783
+0.00%
$ 81,479 $ 7,809
9:34 PM $ 0.0000815
+0.00%
$ 81,479 $ 7,809
9:32 PM $ 0.0000818
+0.00%
$ 81,479 $ 7,762
9:28 PM $ 0.0000787
+0.00%
$ 78,698 $ 7,767
9:25 PM $ 0.0000776
+0.00%
$ 78,698 $ 7,233
9:21 PM $ 0.0000816
-5.53%
$ 81,615 $ 7,120
9:20 PM $ 0.0000871
+0.00%
$ 81,615 $ 7,166
9:19 PM $ 0.0000873
+0.00%
$ 87,283 $ 7,166
9:16 PM $ 0.000087
+0.00%
$ 87,283 $ 7,168
9:06 PM $ 0.0000875
+0.00%
$ 87,447 $ 7,119
Download