Beckos Historical Data

BECKOS
Download
Date Close Price change Market cap Trading volume
Today $ 0.058
+0.00%
$ 24.38 trillion $ 4,587
Apr 22, 2026 $ 0.112
+239.27%
$ 47.11 trillion $ 51,859
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 59
Apr 16, 2026 $ 0.0296
-0.13%
$ 12.43 trillion $ 15
Apr 15, 2026 $ 0.0309
-15.07%
$ 13 trillion $ 2,671
Apr 2, 2026 $ 0.0329
-1.28%
$ -- $ 137
Mar 30, 2026 $ 0.028
+5.97%
$ -- $ 1,957
Jan 23, 2026 $ 0.0355
+0.00%
$ -- $ 133
Jan 6, 2026 $ 0.0405
+0.00%
$ 17.05 trillion $ 40
Oct 9, 2025 $ 0.0959
+0.00%
$ -- $ 176
Download