Beckos Historical Data

BECKOS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.057
+0.00%
$ -- $ 289
May 12, 2026 $ 0.0581
+0.00%
$ -- $ 769
May 11, 2026 $ 0.0639
-2.99%
$ 26.89 trillion $ 454
May 10, 2026 $ 0.0673
-19.26%
$ 28.31 trillion $ 2,279
May 9, 2026 $ 0.102
+103.69%
$ -- $ 33,919
May 7, 2026 $ 0.0453
+0.00%
$ -- $ 353
May 5, 2026 $ 0.052
+0.00%
$ -- $ 171
May 3, 2026 $ 0.0561
+2.22%
$ -- $ 537
May 2, 2026 $ 0.0524
+3.66%
$ -- $ 478
Apr 29, 2026 $ 0.0584
-0.35%
$ -- $ 631
Apr 28, 2026 $ 0.0567
+0.00%
$ -- $ 285
Apr 27, 2026 $ 0.0595
+6.06%
$ -- $ 1,734
Apr 26, 2026 $ 0.0552
+6.76%
$ 23.23 trillion $ 1,018
Apr 25, 2026 $ 0.0528
-5.53%
$ -- $ 1,508
Apr 24, 2026 $ 0.0599
+9.46%
$ 25.21 trillion $ 1,973
Apr 23, 2026 $ 0.0577
-37.65%
$ 24.27 trillion $ 3,911
Apr 22, 2026 $ 0.112
+239.27%
$ 47.11 trillion $ 51,859
Apr 20, 2026 $ 0.0298
+0.00%
$ -- $ 59
Apr 16, 2026 $ 0.0296
-0.13%
$ 12.43 trillion $ 15
Apr 15, 2026 $ 0.0309
-15.07%
$ 13 trillion $ 2,671
Apr 2, 2026 $ 0.0329
-1.28%
$ -- $ 137
Mar 30, 2026 $ 0.028
+5.97%
$ -- $ 1,957
Jan 23, 2026 $ 0.0355
+0.00%
$ -- $ 133
Jan 6, 2026 $ 0.0405
+0.00%
$ 17.05 trillion $ 40
Oct 9, 2025 $ 0.0959
+0.00%
$ -- $ 176
Download