Beckos Historical Data

BECKOS
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.058
+0.00%
$ 24.38 trillion $ 4,587
2:20 PM $ 0.0662
+0.00%
$ 27.85 trillion $ 5,064
2:13 PM $ 0.0662
+0.00%
$ 27.85 trillion $ 5,290
11:54 AM $ 0.0684
+0.00%
$ 28.79 trillion $ 8,067
11:00 AM $ 0.0685
+0.00%
$ 27.05 trillion $ 9,369
10:12 AM $ 0.0643
+0.00%
$ 27.05 trillion $ 9,738
9:58 AM $ 0.0642
-5.58%
$ 27.02 trillion $ 9,658
9:53 AM $ 0.0683
+0.00%
$ 28.71 trillion $ 9,660
9:40 AM $ 0.0679
+0.00%
$ 28.4 trillion $ 9,665
9:38 AM $ 0.0675
+0.00%
$ 28.4 trillion $ 9,634
8:08 AM $ 0.0699
+0.00%
$ 29.42 trillion $ 12,261
7:29 AM $ 0.0703
+0.00%
$ 29.56 trillion $ 16,082
5:40 AM $ 0.072
+0.00%
$ 31.53 trillion $ 33,232
5:20 AM $ 0.073
+0.00%
$ 31.53 trillion $ 35,984
4:28 AM $ 0.0749
+0.00%
$ 31.53 trillion $ 47,925
4:18 AM $ 0.075
+0.00%
$ 31.54 trillion $ 49,281
3:18 AM $ 0.0786
+0.00%
$ 33.09 trillion $ 54,038
12:45 AM $ 0.0925
+0.00%
$ -- $ 54,011
Download