Beckos Historical Data

BECKOS
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0624
+18.33%
$ -- $ 255
May 11 $ 0.057
-13.52%
$ -- $ 252
May 4 $ 0.102
+96.30%
$ 28.31 trillion $ 2,265
Apr 27 $ 0.0524
-6.70%
$ -- $ 190
Apr 20 $ 0.0528
+77.22%
$ 23.23 trillion $ 59,310
Apr 13 $ 0.0296
-18.74%
$ -- $ 2,686
Mar 30 $ 0.0329
+24.45%
$ -- $ 2,094
Jan 19 $ 0.0355
+0.00%
$ -- $ 133
Jan 5 $ 0.0405
+0.00%
$ -- $ 40
Oct 6 $ 0.0959
+0.00%
$ -- $ 176
Download