Beckos Historical Data

BECKOS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.035
+0.00%
$ -- $ 418
Today, at 12 AM $ 0.035
+0.00%
$ 14.71 trillion $ 418
Jun 24, 12 AM $ 0.0417
+0.00%
$ 17.54 trillion $ 17
May 22, 1 PM $ 0.0624
+0.00%
$ 26.27 trillion $ 629
May 18, 3 PM $ 0.0528
+0.00%
$ 22.2 trillion $ 186
May 14, 3 AM $ 0.057
+0.00%
$ 23.97 trillion $ 289
May 12, 3 AM $ 0.0581
+0.00%
$ 24.44 trillion $ 769
May 11, 6 PM $ 0.0639
+0.00%
$ 26.89 trillion $ 454
May 11, 2 PM $ 0.0636
-0.37%
$ 26.75 trillion $ 482
May 11, 8 AM $ 0.0659
+0.00%
$ 27.72 trillion $ 255
May 10, 8 PM $ 0.0673
-0.10%
$ 28.31 trillion $ 2,279
May 10, 11 AM $ 0.0668
+0.00%
$ 28.12 trillion $ 5,802
May 10, 7 AM $ 0.0675
+4.68%
$ 28.42 trillion $ 13,517
May 10, 12 AM $ 0.0833
+0.00%
$ 35.06 trillion $ 35,498
May 9, 2 PM $ 0.102
+0.00%
$ 42.92 trillion $ 33,919
May 9, 8 AM $ 0.155
+9.74%
$ 65.14 trillion $ 27,627
May 9, 7 AM $ 0.144
+0.00%
$ 60.53 trillion $ 22,179
May 9, 1 AM $ 0.0501
+0.00%
$ 21.07 trillion $ 405
May 7, 8 AM $ 0.0453
+0.00%
$ 19.04 trillion $ 353
May 5, 3 AM $ 0.052
+0.00%
$ 21.86 trillion $ 171
May 3, 3 AM $ 0.0561
-0.05%
$ 23.61 trillion $ 537
May 3, 2 AM $ 0.0549
+0.00%
$ 23.1 trillion $ 191
May 2, 5 AM $ 0.0524
+0.00%
$ 22.03 trillion $ 478
May 2, 1 AM $ 0.0518
+2.60%
$ 21.81 trillion $ 464
Apr 29, 1 AM $ 0.0584
+0.00%
$ 24.57 trillion $ 631
Apr 29, 12 AM $ 0.0589
+0.53%
$ 24.79 trillion $ 593
Apr 28, 2 PM $ 0.0567
+0.00%
$ 23.87 trillion $ 285
Apr 27, 5 AM $ 0.0595
+0.00%
$ 25.05 trillion $ 1,734
Apr 27, 2 AM $ 0.0599
+0.00%
$ 25.21 trillion $ 1,791
Apr 27, 1 AM $ 0.0596
+6.17%
$ 25.07 trillion $ 1,774
Apr 26, 7 PM $ 0.0552
+0.00%
$ 23.23 trillion $ 1,018
Apr 26, 9 AM $ 0.0517
+0.00%
$ 21.76 trillion $ 161
Apr 25, 1 PM $ 0.0528
+0.00%
$ 22.19 trillion $ 1,508
Apr 25, 8 AM $ 0.0554
+0.00%
$ 23.3 trillion $ 1,325
Apr 25, 7 AM $ 0.0558
+0.00%
$ 23.49 trillion $ 1,293
Apr 24, 11 PM $ 0.0599
+0.00%
$ 25.21 trillion $ 1,973
Apr 24, 7 AM $ 0.0619
+0.00%
$ 26.02 trillion $ 3,526
Apr 24, 6 AM $ 0.0619
+0.81%
$ 26.03 trillion $ 3,538
Apr 24, 4 AM $ 0.0575
+0.00%
$ 24.21 trillion $ 3,359
Apr 24, 3 AM $ 0.0586
+1.61%
$ 24.64 trillion $ 3,281
Apr 24, 12 AM $ 0.0548
+0.00%
$ 23.03 trillion $ 3,370
Apr 23, 10 PM $ 0.0577
+0.00%
$ 24.27 trillion $ 3,911
Apr 23, 8 PM $ 0.058
+0.00%
$ 24.38 trillion $ 4,587
Apr 23, 2 PM $ 0.0662
-0.04%
$ 27.84 trillion $ 5,064
Apr 23, 11 AM $ 0.0684
-0.14%
$ 28.79 trillion $ 8,067
Apr 23, 10 AM $ 0.0643
+0.00%
$ 27.05 trillion $ 9,738
Apr 23, 9 AM $ 0.0642
-4.83%
$ 27.02 trillion $ 9,658
Apr 23, 8 AM $ 0.0699
+0.00%
$ 29.42 trillion $ 12,261
Apr 23, 7 AM $ 0.0703
+0.00%
$ 29.56 trillion $ 16,082
Apr 23, 5 AM $ 0.072
-1.39%
$ 30.29 trillion $ 33,232
Download