SpiritSwap Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Feb 17 $ 0.000066
-78.50%
$ -- $ 111,541
Feb 10 $ 0.000405
-44.67%
$ 165,237 $ 130,763
Feb 3 $ 0.000689
-0.14%
$ 393,986 $ 57,885
Jan 27 $ 0.00069
+46.19%
$ 371,381 $ 301,498
Jan 20 $ 0.000417
-13.12%
$ 254,046 $ 3,208
Jan 13 $ 0.000404
-3.58%
$ 258,352 $ 4,997
Jan 6 $ 0.00043
-27.24%
$ 225,520 $ 17,960
Dec 30 $ 0.000618
-27.29%
$ 318,096 $ 24,758
Dec 23 $ 0.000855
-27.11%
$ 457,498 $ 29,584
Dec 16 $ 0.0012
-36.84%
$ 631,347 $ 34,753
Dec 9 $ 0.00171
-26.76%
$ 1.02 million $ 20,522
Dec 2 $ 0.0023
-5.22%
$ 1.26 million $ 27,876
Nov 25 $ 0.00243
+3.93%
$ 1.31 million $ 19,747
Nov 18 $ 0.00209
+47.45%
$ 1.26 million $ 25,765
Nov 11 $ 0.00161
-0.37%
$ 761,061 $ 4,484
Nov 4 $ 0.00155
+15.63%
$ 867,631 $ 3,154
Oct 28 $ 0.00134
-14.94%
$ 723,385 $ 3,583
Oct 21 $ 0.00146
-24.82%
$ 850,408 $ 2,453
Oct 14 $ 0.00194
-10.32%
$ 1.04 million $ 2,853
Oct 7 $ 0.00221
-2.30%
$ 1.16 million $ 305
Download