SpiritSwap Historical Data

SPIRIT
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 0.000066
-67.80%
$ -- $ 30,661
Feb 20, 2025 $ 0.000291
-19.61%
$ 156,626 $ 14,334
Feb 19, 2025 $ 0.000362
-1.36%
$ 194,840 $ 14,961
Feb 18, 2025 $ 0.000375
+13.29%
$ 201,837 $ 22,699
Feb 17, 2025 $ 0.000278
-9.45%
$ 149,629 $ 28,885
Feb 16, 2025 $ 0.000307
-29.91%
$ 165,237 $ 5,060
Feb 15, 2025 $ 0.000405
-23.73%
$ 217,984 $ 10,637
Feb 14, 2025 $ 0.000531
-25.84%
$ 285,802 $ 13,110
Feb 13, 2025 $ 0.000716
-22.59%
$ 385,375 $ 102,362
Feb 12, 2025 $ 0.000592
-1.33%
$ 318,634 $ 1,160
Feb 11, 2025 $ 0.0006
-3.54%
$ 322,940 $ 830
Feb 10, 2025 $ 0.000622
-15.03%
$ 334,781 $ 2,666
Feb 9, 2025 $ 0.000732
+6.24%
$ 393,986 $ 2,855
Feb 8, 2025 $ 0.000689
-8.01%
$ 370,842 $ 7,504
Feb 7, 2025 $ 0.000749
-12.81%
$ 403,136 $ 1,571
Feb 6, 2025 $ 0.000859
+0.00%
$ 462,342 $ 2,220
Feb 5, 2025 $ 0.000859
-9.39%
$ 462,342 $ 5,208
Feb 4, 2025 $ 0.000946
+26.13%
$ 509,168 $ 14,701
Feb 3, 2025 $ 0.000796
+15.36%
$ 428,433 $ 26,681
Feb 2, 2025 $ 0.00069
-14.29%
$ 371,381 $ 12,299
Feb 1, 2025 $ 0.000805
+11.03%
$ 433,277 $ 39,050
Jan 31, 2025 $ 0.00135
+127.82%
$ 727,152 $ 245,580
Jan 30, 2025 $ 0.000525
+17.45%
$ 282,572 $ 3,904
Jan 29, 2025 $ 0.000447
+0.00%
$ 240,590 $ 34
Jan 28, 2025 $ 0.000447
+1.82%
$ 240,590 $ 4
Jan 27, 2025 $ 0.000439
-6.99%
$ 236,284 $ 627
Jan 26, 2025 $ 0.000472
+13.19%
$ 254,046 $ 1,708
Jan 25, 2025 $ 0.000417
-9.35%
$ 224,443 $ 239
Jan 24, 2025 $ 0.00046
-2.13%
$ 247,587 $ 31
Jan 23, 2025 $ 0.00047
+15.76%
$ 252,969 $ 332
Jan 22, 2025 $ 0.000406
-10.77%
$ 218,522 $ 82
Jan 21, 2025 $ 0.000371
-8.85%
$ 199,684 $ 890
Jan 20, 2025 $ 0.000407
-15.21%
$ 219,061 $ 1,634
Jan 19, 2025 $ 0.00048
+18.81%
$ 258,352 $ 2,150
Jan 18, 2025 $ 0.000404
+5.76%
$ 217,446 $ 716
Jan 17, 2025 $ 0.000409
+9.95%
$ 220,137 $ 442
Jan 16, 2025 $ 0.000372
+0.54%
$ 200,223 $ 751
Jan 15, 2025 $ 0.00037
-3.14%
$ 199,146 $ 1,000
Jan 14, 2025 $ 0.000382
-0.78%
$ 205,605 $ 1,395
Jan 13, 2025 $ 0.000385
-8.11%
$ 207,220 $ 693
Jan 12, 2025 $ 0.000419
-2.56%
$ 225,520 $ 1,746
Jan 11, 2025 $ 0.00043
+3.12%
$ 231,440 $ 2,666
Jan 10, 2025 $ 0.000417
+0.97%
$ 224,443 $ 1,815
Jan 9, 2025 $ 0.000413
-1.67%
$ 222,290 $ 1,908
Jan 8, 2025 $ 0.00042
-10.83%
$ 226,058 $ 5,178
Jan 7, 2025 $ 0.000471
-11.13%
$ 253,508 $ 1,165
Jan 6, 2025 $ 0.000588
-0.51%
$ 316,481 $ 5,228
Jan 5, 2025 $ 0.000591
-4.37%
$ 318,096 $ 1,956
Jan 4, 2025 $ 0.000618
-1.44%
$ 332,628 $ 4,823
Jan 3, 2025 $ 0.000627
+0.00%
$ 337,472 $ 4,498
Download