GMX Market Historical Data

GM Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 AM $ 5.99
+0.00%
$ 317.96 million $ 0
Jan 4, 8 PM $ 2.54
+0.07%
$ 134.88 million $ 76
Jan 4, 7 PM $ 2.54
-0.04%
$ 134.9 million $ 76
Jan 4, 6 PM $ 2.54
+0.01%
$ 135 million $ 76
Jan 4, 5 PM $ 2.54
+0.11%
$ 135.13 million $ 76
Jan 4, 4 PM $ 2.54
+0.01%
$ 135.06 million $ 76
Jan 4, 3 PM $ 2.54
-0.01%
$ 135.13 million $ 76
Jan 4, 2 PM $ 2.55
+0.02%
$ 135.15 million $ 76
Jan 4, 1 PM $ 2.54
-0.09%
$ 135.05 million $ 76
Jan 4, 12 PM $ 2.55
-0.06%
$ 135.2 million $ 76
Jan 4, 11 AM $ 2.55
+0.05%
$ 135.34 million $ 76
Jan 4, 10 AM $ 2.55
+0.10%
$ 135.29 million $ 76
Jan 4, 9 AM $ 2.54
-0.02%
$ 135.11 million $ 76
Jan 4, 8 AM $ 2.54
-0.23%
$ 135.1 million $ 76
Jan 4, 7 AM $ 2.55
-0.21%
$ 128.14 million $ 77
Jan 4, 6 AM $ 2.55
+0.03%
$ 128.35 million $ 77
Jan 4, 5 AM $ 2.55
+0.00%
$ -- $ 77
Jan 4, 4 AM $ 2.55
+0.00%
$ -- $ 77
Jan 4, 3 AM $ 2.55
-0.05%
$ -- $ 76
Jan 4, 2 AM $ 2.55
+0.06%
$ -- $ 77
Jan 4, 1 AM $ 2.55
+0.33%
$ -- $ 76
Jan 4, 12 AM $ 2.54
+0.10%
$ -- $ 76
Jan 3, 11 PM $ 2.53
+0.07%
$ 127.17 million $ 76
Jan 3, 10 PM $ 2.53
+0.00%
$ 127.14 million $ 76
Oct 24, 1 AM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 24, 12 AM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 11 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 10 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 9 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 8 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 7 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 6 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 5 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 4 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 3 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 2 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 1 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 12 PM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 11 AM $ 2.53
+0.00%
$ 122.85 million $ 0
Oct 23, 8 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 7 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 6 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 5 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 4 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 3 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 2 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 1 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 23, 12 AM $ 2.53
+0.00%
$ 127.41 million $ 0
Oct 22, 7 AM $ 2.53
+0.00%
$ 124.46 million $ 1
Oct 22, 6 AM $ 2.53
+0.00%
$ 124.46 million $ 1