Rexx Coin Historical Data

REXX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 2024 $ 0.0011
+0.00%
$ 769,300 $ 5
Aug 18, 2024 $ 0.0011
+23.62%
$ 769,300 $ 5
Aug 17, 2024 $ 0.000889
+0.00%
$ 622,300 $ 5
Aug 16, 2024 $ 0.000889
+0.00%
$ 622,300 $ 22
Aug 15, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 14, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 13, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 12, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 11, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 10, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 9, 2024 $ 0.00118
+0.00%
$ 825,300 $ 19
Aug 8, 2024 $ 0.00118
+63.98%
$ 825,300 $ 56
Aug 7, 2024 $ 0.000719
+0.00%
$ 503,300 $ 5
Aug 6, 2024 $ 0.000719
+1.41%
$ 503,300 $ 46
Aug 5, 2024 $ 0.000709
-4.70%
$ 496,300 $ 9
Aug 4, 2024 $ 0.000744
-1.85%
$ 520,800 $ 17
Aug 3, 2024 $ 0.000758
-13.77%
$ 530,600 $ 10
Aug 2, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Aug 1, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 31, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 30, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 29, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 28, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 27, 2024 $ 0.000879
+0.00%
$ 615,300 $ 5
Jul 26, 2024 $ 0.000879
-6.39%
$ 615,300 $ 47
Jul 25, 2024 $ 0.000939
+0.00%
$ 657,300 $ 5
Jul 24, 2024 $ 0.000939
-1.05%
$ 657,300 $ 8
Jul 23, 2024 $ 0.000949
-4.91%
$ 664,300 $ 10
Jul 22, 2024 $ 0.000998
+0.00%
$ 698,600 $ 5
Jul 21, 2024 $ 0.000998
-16.69%
$ 698,600 $ 30
Jul 20, 2024 $ 0.0012
+0.00%
$ 838,600 $ 5
Jul 19, 2024 $ 0.0012
-4.08%
$ 838,600 $ 70
Jul 18, 2024 $ 0.00125
+0.00%
$ 874,300 $ 6
Jul 17, 2024 $ 0.00125
+0.00%
$ 874,300 $ 6
Jul 16, 2024 $ 0.0018
+0.00%
$ 1.26 million $ 10
Jul 15, 2024 $ 0.0018
-52.41%
$ 1.26 million $ 519
Jul 14, 2024 $ 0.00378
+0.00%
$ 2.65 million $ 31
Jul 13, 2024 $ 0.00378
-22.84%
$ 2.65 million $ 40
Jul 12, 2024 $ 0.0049
-3.92%
$ 3.43 million $ 75
Jul 11, 2024 $ 0.0051
+36.52%
$ 3.57 million $ 209
Jul 10, 2024 $ 0.0038
+15.15%
$ 2.66 million $ 730
Jul 9, 2024 $ 0.0031
+0.00%
$ 2.17 million $ 4
Jul 8, 2024 $ 0.0031
-47.44%
$ 2.17 million $ 31
Jul 7, 2024 $ 0.0059
+0.00%
$ 4.13 million $ 5
Jul 6, 2024 $ 0.0059
+0.00%
$ 4.13 million $ 5
Jul 5, 2024 $ 0.0059
+0.00%
$ 4.13 million $ 5
Jul 4, 2024 $ 0.00308
+0.00%
$ 2.16 million $ 11
Jul 3, 2024 $ 0.00308
-53.80%
$ 2.16 million $ 48
Jul 2, 2024 $ 0.00667
-0.12%
$ 4.67 million $ 158
Jul 1, 2024 $ 0.00668
-5.71%
$ 4.67 million $ 11,420