Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $218.5
-0.53%
$-- $404.3 million
Jul 23, 2026 $219.67
-0.06%
$1,563 $404.3 million
Jul 22, 2026 $219.8
+0.48%
$1,560 $370.14 million
Jul 21, 2026 $218.75
+0.50%
$1,557 $320.2 million
Jul 20, 2026 $217.1
-0.65%
$1,545 $946.19 million
Jul 19, 2026 $218.53
+0.00%
$1,556 $372.51 million
Jul 18, 2026 $218.53
+0.00%
$1,555 $372.51 million
Jul 17, 2026 $218.53
+0.01%
$1,555 $428.86 million
Jul 16, 2026 $218.5
+0.23%
$1,555 $504.11 million
Jul 15, 2026 $217.99
-0.46%
$1,550 $702.99 million
Jul 14, 2026 $219
-0.16%
$1,558 $713.37 million
Jul 13, 2026 $219.35
+0.11%
$1,561 $832.49 million
Jul 12, 2026 $219.1
+0.00%
$1,562 $665.76 million
Jul 11, 2026 $219.1
+0.00%
$1,559 $672.67 million
Jul 10, 2026 $219.1
+0.16%
$1,559 $672.67 million
Jul 9, 2026 $218.74
+0.42%
$1,557 $681.28 million
Jul 8, 2026 $217.82
-0.91%
$1,550 $725.83 million
Jul 7, 2026 $219.83
-0.20%
$1,564 $474.84 million
Jul 6, 2026 $220.28
+0.42%
$1,568 $574.37 million
Jul 5, 2026 $219.35
+0.00%
$1,551 $1.04 billion
Jul 4, 2026 $219.35
+0.00%
$1,561 $1.04 billion
Jul 3, 2026 $219.35
+0.17%
$1,561 $1.05 billion
Jul 2, 2026 $218.9
+0.73%
$1,561 $1.05 billion
Jul 1, 2026 $217.32
-0.37%
$1,547 $753 million
Jun 30, 2026 $218.12
-0.22%
$1,552 $982.76 million
Jun 29, 2026 $218.6
+0.03%
$1,556 $820.93 million
Jun 28, 2026 $218.54
+0.00%
$-- $485 million
Jun 27, 2026 $218.54
+0.00%
$-- $518.31 million
Jun 26, 2026 $218.54
-1.11%
$-- $518.31 million
Jun 25, 2026 $220.99
+1.02%
$-- $702.77 million
Jun 24, 2026 $218.76
+0.61%
$-- $570.55 million
Jun 23, 2026 $217.44
-0.91%
$-- $526.67 million
Jun 22, 2026 $219.43
+1.01%
$-- $477.47 million
Jun 21, 2026 $217.23
+0.00%
$-- $9.54 million
Jun 20, 2026 $217.23
+0.00%
$-- $9.54 million
Jun 19, 2026 $217.23
+0.00%
$-- $470.05 million
Jun 18, 2026 $217.23
+0.14%
$-- $469.94 million
Jun 17, 2026 $216.93
-0.75%
$-- $1.16 billion
Jun 16, 2026 $218.57
+0.27%
$-- $538.81 million
Jun 15, 2026 $217.99
+0.36%
$-- $684.41 million
Jun 14, 2026 $217.2
+0.00%
$-- $17.88 million
Jun 13, 2026 $217.2
+0.00%
$-- $640.23 million
Jun 12, 2026 $217.2
+0.85%
$-- $640.23 million
Jun 11, 2026 $215.37
+1.81%
$-- $732.76 million
Download