Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Today $ 219.35
+0.00%
$ 1,561 $ 1.04 billion
Yesterday $ 219.35
+0.00%
$ 1,561 $ 1.04 billion
Jul 3, 2026 $ 219.35
+0.17%
$ 1,561 $ 1.05 billion
Jul 2, 2026 $ 218.9
+0.73%
$ 1,561 $ 1.05 billion
Jul 1, 2026 $ 217.32
-0.37%
$ 1,547 $ 753 million
Jun 30, 2026 $ 218.12
-0.22%
$ 1,552 $ 982.76 million
Jun 29, 2026 $ 218.6
+0.03%
$ 1,556 $ 820.93 million
Jun 28, 2026 $ 218.54
+0.00%
$ -- $ 485 million
Jun 27, 2026 $ 218.54
+0.00%
$ -- $ 518.31 million
Jun 26, 2026 $ 218.54
-1.11%
$ -- $ 518.31 million
Jun 25, 2026 $ 220.99
+1.02%
$ -- $ 702.77 million
Jun 24, 2026 $ 218.76
+0.61%
$ -- $ 570.55 million
Jun 23, 2026 $ 217.44
-0.91%
$ -- $ 526.67 million
Jun 22, 2026 $ 219.43
+1.01%
$ -- $ 477.47 million
Jun 21, 2026 $ 217.23
+0.00%
$ -- $ 9.54 million
Jun 20, 2026 $ 217.23
+0.00%
$ -- $ 9.54 million
Jun 19, 2026 $ 217.23
+0.00%
$ -- $ 470.05 million
Jun 18, 2026 $ 217.23
+0.14%
$ -- $ 469.94 million
Jun 17, 2026 $ 216.93
-0.75%
$ -- $ 1.16 billion
Jun 16, 2026 $ 218.57
+0.27%
$ -- $ 538.81 million
Jun 15, 2026 $ 217.99
+0.36%
$ -- $ 684.41 million
Jun 14, 2026 $ 217.2
+0.00%
$ -- $ 17.88 million
Jun 13, 2026 $ 217.2
+0.00%
$ -- $ 640.23 million
Jun 12, 2026 $ 217.2
+0.85%
$ -- $ 640.23 million
Jun 11, 2026 $ 215.37
+1.81%
$ -- $ 732.76 million
Download