Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 213.21
+0.00%
$ -- $ 67,388
Today, at 10 AM $ 213.81
-1.66%
$ -- $ 67,175
Today, at 9 AM $ 217.41
-0.54%
$ -- $ 67,175
Today, at 8 AM $ 218.59
+3.20%
$ -- $ 66,053
Today, at 7 AM $ 211.81
+0.00%
$ -- $ 542.58 million
Today, at 6 AM $ 211.81
+0.01%
$ -- $ 542.58 million
Today, at 5 AM $ 211.79
+0.00%
$ -- $ 542.58 million
Today, at 4 AM $ 211.79
+0.07%
$ -- $ 542.58 million
Today, at 3 AM $ 211.65
+0.05%
$ -- $ 542.58 million
Download