Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $218.5
+0.00%
$1,555 $404.3 million
Jul 24, 3 AM $218.5
-0.01%
$1,555 $404.3 million
Jul 24, 2 AM $218.52
-1.07%
$1,555 $404.3 million
Jul 24, 1 AM $220.88
+0.00%
$1,572 $404.3 million
Jul 24, 12 AM $220.88
+0.55%
$1,572 $404.3 million
Jul 23, 11 PM $219.67
-0.06%
$1,563 $404.3 million
Jul 23, 10 PM $219.81
-0.05%
$1,564 $403.98 million
Jul 23, 9 PM $219.92
+0.03%
$1,565 $403.77 million
Jul 23, 8 PM $219.85
+0.00%
$1,565 $403.56 million
Jul 23, 7 PM $219.86
+0.15%
$1,565 $376.31 million
Jul 23, 6 PM $219.52
+0.07%
$1,562 $297.74 million
Jul 23, 5 PM $219.36
-0.17%
$1,561 $225.84 million
Jul 23, 4 PM $219.74
-0.05%
$1,564 $59.69 million
Jul 23, 3 PM $219.85
-0.22%
$1,565 $583.34 million
Jul 23, 2 PM $220.33
+0.36%
$1,568 $516.61 million
Jul 23, 1 PM $219.56
-0.01%
$1,562 $451.8 million
Jul 23, 12 PM $219.58
-0.10%
$1,563 $375.04 million
Jul 23, 11 AM $219.79
+0.10%
$1,564 $374.74 million
Jul 23, 10 AM $219.57
+0.00%
$1,563 $370.15 million
Jul 23, 9 AM $219.57
+0.00%
$1,563 $370.15 million
Jul 23, 8 AM $219.57
-0.16%
$1,563 $370.14 million
Jul 23, 7 AM $219.93
-0.01%
$1,565 $370.14 million
Jul 23, 6 AM $219.96
+0.00%
$1,565 $370.14 million
Jul 23, 5 AM $219.96
+0.00%
$1,565 $370.14 million
Jul 23, 4 AM $219.96
+0.00%
$1,565 $370.14 million
Jul 23, 3 AM $219.96
+0.32%
$1,565 $370.14 million
Jul 23, 2 AM $219.26
+0.00%
$1,560 $370.14 million
Jul 23, 1 AM $219.26
+0.00%
$1,560 $370.14 million
Jul 23, 12 AM $219.26
-0.25%
$1,560 $370.14 million
Jul 22, 11 PM $219.8
+0.00%
$1,564 $370.14 million
Jul 22, 10 PM $219.8
-0.10%
$1,564 $369.63 million
Jul 22, 9 PM $220.01
+0.16%
$1,566 $365.72 million
Jul 22, 8 PM $219.65
+0.13%
$1,563 $365.59 million
Jul 22, 7 PM $219.37
-0.06%
$1,561 $358.32 million
Jul 22, 6 PM $219.51
-0.09%
$1,562 $182.87 million
Jul 22, 5 PM $219.71
-0.06%
$1,564 $119.6 million
Jul 22, 4 PM $219.85
+0.01%
$1,565 $50 million
Jul 22, 3 PM $219.83
+0.08%
$1,564 $519.08 million
Jul 22, 2 PM $219.65
-0.13%
$1,563 $431.84 million
Jul 22, 1 PM $219.95
+0.86%
$1,565 $348.86 million
Jul 22, 12 PM $218.07
-0.02%
$1,552 $320.77 million
Jul 22, 11 AM $218.12
+0.92%
$1,552 $320.31 million
Jul 22, 10 AM $216.13
-1.20%
$1,538 $320.26 million
Jul 22, 9 AM $218.75
+0.00%
$1,557 $320.25 million
Jul 22, 8 AM $218.75
-0.11%
$1,557 $320.25 million
Jul 22, 7 AM $219
+0.00%
$1,558 $320.2 million
Jul 22, 6 AM $219
+0.00%
$1,558 $320.2 million
Jul 22, 5 AM $219
+0.00%
$1,558 $320.2 million
Jul 22, 4 AM $218.99
+0.00%
$1,558 $320.2 million
Jul 22, 3 AM $218.99
+0.16%
$1,558 $320.2 million
Download