Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
| Date | | | ||
|---|---|---|---|---|
| 11:04 AM | $ 213.21 | +0.00% | ||
| 11:03 AM | $ 213.21 | +0.00% | ||
| 11:02 AM | $ 213.21 | +0.00% | ||
| 11:01 AM | $ 213.21 | +0.00% | ||
| 11:00 AM | $ 213.21 | -0.28% | ||
| 10:59 AM | $ 213.81 | +0.00% | ||
| 10:58 AM | $ 213.81 | +0.00% | ||
| 10:57 AM | $ 213.81 | +0.00% | ||
| 10:56 AM | $ 213.81 | +0.00% | ||
| 10:55 AM | $ 213.81 | +0.00% | ||
| 10:54 AM | $ 213.81 | +0.00% | ||
| 10:53 AM | $ 213.81 | +0.00% | ||
| 10:52 AM | $ 213.81 | +0.00% | ||
| 10:51 AM | $ 213.81 | +0.00% | ||
| 10:50 AM | $ 213.81 | +0.00% | ||
| 10:49 AM | $ 213.81 | +0.00% | ||
| 10:48 AM | $ 213.81 | +0.00% | ||
| 10:47 AM | $ 213.81 | +0.00% | ||
| 10:46 AM | $ 213.81 | +0.00% | ||
| 10:45 AM | $ 213.81 | +0.00% | ||
| 10:44 AM | $ 213.81 | +0.00% | ||
| 10:43 AM | $ 213.81 | +0.00% | ||
| 10:42 AM | $ 213.81 | +0.00% | ||
| 10:41 AM | $ 213.81 | +0.00% | ||
| 10:40 AM | $ 213.81 | +0.00% | ||
| 10:39 AM | $ 213.81 | +0.00% | ||
| 10:38 AM | $ 213.81 | +0.00% | ||
| 10:37 AM | $ 213.81 | -0.11% | ||
| 10:36 AM | $ 214.15 | -0.24% | ||
| 10:35 AM | $ 214.66 | +0.00% | ||
| 10:34 AM | $ 214.66 | +0.00% | ||
| 10:33 AM | $ 214.66 | -0.69% | ||
| 10:32 AM | $ 216.16 | +0.00% | ||
| 10:31 AM | $ 216.16 | +0.00% | ||
| 10:30 AM | $ 216.16 | -0.52% | ||
| 10:29 AM | $ 217.3 | +0.00% | ||
| 10:28 AM | $ 217.3 | +0.00% | ||
| 10:27 AM | $ 217.3 | +0.00% | ||
| 10:26 AM | $ 217.3 | +0.00% | ||
| 10:25 AM | $ 217.3 | +0.00% | ||
| 10:24 AM | $ 217.3 | +0.00% | ||
| 10:23 AM | $ 217.3 | +0.00% | ||
| 10:22 AM | $ 217.3 | +0.00% | ||
| 10:21 AM | $ 217.3 | +0.00% | ||
| 10:20 AM | $ 217.3 | -0.05% | ||
| 10:19 AM | $ 217.41 | +0.00% | ||
| 10:18 AM | $ 217.41 | +0.00% | ||
| 10:17 AM | $ 217.41 | +0.00% | ||
| 10:16 AM | $ 217.41 | +0.00% | ||
| 10:15 AM | $ 217.41 | +0.00% | ||
Previous Next