Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV
Download
Date Close Price change Market cap Trading volume
Jul 20 $218.5
-0.01%
$-- $98.73 million
Jul 13 $218.53
-0.26%
$1,556 $2.74 billion
Jul 6 $219.1
-0.11%
$1,562 $2.45 billion
Jun 29 $219.35
+0.37%
$1,551 $0
Jun 22 $218.54
+0.60%
$-- $976,075
Jun 15 $217.23
+0.01%
$-- $0
Jun 8 $217.2
+2.68%
$-- $0
Download