Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 PM $218.9
+0.07%
$1,558 $1.05 billion
Jul 2, 10 PM $218.74
+0.02%
$1,557 $1.05 billion
Jul 2, 9 PM $218.7
+0.00%
$1,556 $1.05 billion
Jul 2, 8 PM $218.7
-0.20%
$1,556 $1.01 billion
Jul 2, 7 PM $219.11
+0.38%
$1,559 $840.48 million
Jul 2, 6 PM $218.27
+0.37%
$1,553 $677.38 million
Jul 2, 5 PM $217.46
-0.33%
$1,548 $624.51 million
Jul 2, 4 PM $218.17
-0.12%
$1,553 $580.48 million
Jul 2, 3 PM $218.43
-0.20%
$1,554 $515.27 million
Jul 2, 2 PM $218.86
-0.16%
$1,557 $455.75 million
Jul 2, 1 PM $219.19
+0.28%
$1,560 $49.71 million
Jul 2, 12 PM $218.57
+0.14%
$1,555 $554,548
Jul 2, 11 AM $218.26
+0.03%
$1,553 $87,325
Jul 2, 10 AM $218.2
+0.00%
$1,553 $73,489
Jul 2, 9 AM $218.2
+0.00%
$1,553 $51,450
Jul 2, 8 AM $218.2
-0.34%
$1,553 $44,686
Jul 2, 7 AM $218.95
+0.00%
$1,558 $753 million
Jul 2, 6 AM $218.95
+0.00%
$1,558 $753 million
Jul 2, 5 AM $218.95
+0.00%
$1,558 $753 million
Jul 2, 4 AM $218.94
+0.00%
$1,558 $753 million
Jul 2, 3 AM $218.94
+0.00%
$1,558 $753 million
Jul 2, 2 AM $218.94
+0.71%
$1,558 $753 million
Jul 2, 1 AM $217.39
+0.00%
$1,547 $753 million
Jul 2, 12 AM $217.38
+0.03%
$1,547 $753 million
Jul 1, 11 PM $217.32
-0.08%
$1,547 $753 million
Jul 1, 10 PM $217.5
+0.00%
$1,548 $752.44 million
Jul 1, 9 PM $217.5
-0.11%
$1,548 $752.35 million
Jul 1, 8 PM $217.75
+0.18%
$1,550 $691.45 million
Jul 1, 7 PM $217.36
-0.11%
$1,547 $520.82 million
Jul 1, 6 PM $217.6
-0.07%
$1,549 $438.68 million
Jul 1, 5 PM $217.76
-0.15%
$1,550 $369.06 million
Jul 1, 4 PM $218.09
-0.09%
$1,552 $324.8 million
Jul 1, 3 PM $218.29
+0.32%
$1,553 $261.48 million
Jul 1, 2 PM $217.59
+0.01%
$1,548 $151.1 million
Jul 1, 1 PM $217.56
+0.02%
$1,548 $73.94 million
Jul 1, 12 PM $217.52
-0.04%
$1,548 $1.07 million
Jul 1, 11 AM $217.6
+0.16%
$1,549 $331,469
Jul 1, 10 AM $217.26
-0.39%
$1,546 $136,012
Jul 1, 9 AM $218.11
+0.00%
$1,552 $133,232
Jul 1, 8 AM $218.11
+0.29%
$1,552 $102,680
Jul 1, 7 AM $217.49
+0.00%
$1,548 $982.68 million
Jul 1, 6 AM $217.49
+0.00%
$1,548 $982.68 million
Jul 1, 5 AM $217.5
+0.00%
$1,548 $982.68 million
Jul 1, 4 AM $217.51
-0.18%
$1,548 $982.68 million
Jul 1, 3 AM $217.91
+0.00%
$1,551 $982.68 million
Jul 1, 2 AM $217.91
-0.09%
$1,551 $982.76 million
Jul 1, 1 AM $218.11
+0.00%
$1,552 $982.76 million
Jul 1, 12 AM $218.11
+0.00%
$1,552 $982.76 million
Jun 30, 11 PM $218.12
+0.00%
$1,552 $982.76 million
Jun 30, 10 PM $218.11
+0.05%
$1,552 $982.62 million