Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $218
-0.09%
$1,551 $982.53 million
Jun 30, 8 PM $218.19
+0.13%
$1,553 $981.59 million
Jun 30, 7 PM $217.89
-0.30%
$1,551 $943.07 million
Jun 30, 6 PM $218.55
+0.06%
$1,555 $862.09 million
Jun 30, 5 PM $218.43
+0.03%
$1,554 $818.73 million
Jun 30, 4 PM $218.36
+0.07%
$1,554 $723.12 million
Jun 30, 3 PM $218.19
+0.10%
$1,553 $668.2 million
Jun 30, 2 PM $217.98
-0.09%
$1,551 $608.34 million
Jun 30, 1 PM $218.19
-0.16%
$1,553 $116.86 million
Jun 30, 12 PM $218.54
-0.30%
$1,555 $619,474
Jun 30, 11 AM $219.19
+0.39%
$1,560 $143,944
Jun 30, 10 AM $218.34
-0.19%
$1,554 $61,996
Jun 30, 9 AM $218.76
+0.07%
$1,557 $61,552
Jun 30, 8 AM $218.6
+0.00%
$1,556 $59,683
Jun 30, 7 AM $218.6
+0.05%
$1,556 $820.93 million
Jun 30, 6 AM $218.49
+0.00%
$1,555 $820.93 million
Jun 30, 5 AM $218.49
+0.00%
$1,555 $820.93 million
Jun 30, 4 AM $218.49
+0.00%
$1,555 $820.93 million
Jun 30, 3 AM $218.49
+0.00%
$1,555 $820.93 million
Jun 30, 2 AM $218.49
+0.02%
$1,555 $820.93 million
Jun 30, 1 AM $218.45
+0.00%
$1,555 $820.93 million
Jun 30, 12 AM $218.45
-0.07%
$1,555 $820.93 million
Jun 29, 11 PM $218.6
-0.36%
$1,556 $820.93 million
Jun 29, 10 PM $219.38
+0.34%
$1,561 $820.75 million
Jun 29, 9 PM $218.63
+0.03%
$1,556 $820.71 million
Jun 29, 8 PM $218.56
-0.03%
$1,555 $820.22 million
Jun 29, 7 PM $218.66
+0.05%
$1,556 $793.48 million
Jun 29, 6 PM $218.54
+0.11%
$1,555 $692.89 million
Jun 29, 5 PM $218.32
+0.08%
$1,554 $627.47 million
Jun 29, 4 PM $218.14
+0.15%
$1,552 $533.75 million
Jun 29, 3 PM $217.81
+0.10%
$1,550 $430.29 million
Jun 29, 2 PM $217.58
-0.08%
$1,548 $333.81 million
Jun 29, 1 PM $217.77
-0.87%
$1,550 $182.5 million
Jun 29, 12 PM $219.68
-0.01%
$1,563 $689,817
Jun 29, 11 AM $219.71
+0.54%
$1,564 $246,077
Jun 29, 10 AM $218.54
+0.00%
$1,555 $209,434
Jun 29, 9 AM $218.54
+0.00%
$1,555 $182,116
Jun 29, 8 AM $218.54
-0.21%
$1,555 $181,242
Jun 29, 7 AM $219.01
+0.00%
$1,559 $229,171
Jun 29, 6 AM $219.01
+0.00%
$-- $229,171
Jun 29, 5 AM $219
-0.05%
$-- $228,952
Jun 29, 4 AM $219.11
-0.16%
$-- $226,325
Jun 29, 3 AM $219.46
+0.17%
$-- $225,886
Jun 29, 2 AM $219.08
-0.17%
$-- $222,375
Jun 29, 1 AM $219.45
+0.31%
$-- $214,040
Jun 29, 12 AM $218.78
+0.11%
$-- $23,389
Jun 28, 11 PM $218.54
+0.00%
$-- $485 million
Jun 28, 10 PM $218.54
+0.00%
$-- $485 million
Jun 28, 9 PM $218.54
+0.00%
$-- $485 million
Jun 28, 8 PM $218.54
+0.00%
$-- $485 million