Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 13
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $218.54
+0.00%
$-- $485 million
Jun 28, 6 PM $218.54
+0.00%
$-- $485 million
Jun 28, 5 PM $218.54
+0.00%
$-- $485 million
Jun 28, 4 PM $218.54
+0.00%
$-- $485 million
Jun 28, 3 PM $218.54
+0.00%
$-- $485 million
Jun 28, 2 PM $218.54
+0.00%
$-- $485 million
Jun 28, 1 PM $218.54
+0.00%
$-- $485 million
Jun 28, 12 PM $218.54
+0.00%
$-- $485 million
Jun 28, 11 AM $218.54
+0.00%
$-- $485 million
Jun 28, 10 AM $218.54
+0.00%
$-- $485 million
Jun 28, 9 AM $218.54
+0.00%
$-- $485 million
Jun 28, 8 AM $218.54
+0.00%
$-- $485 million
Jun 28, 7 AM $218.54
+0.00%
$-- $485 million
Jun 28, 6 AM $218.54
+0.00%
$-- $485 million
Jun 28, 5 AM $218.54
+0.00%
$-- $485 million
Jun 28, 4 AM $218.54
+0.00%
$-- $485 million
Jun 28, 3 AM $218.54
+0.00%
$-- $518.31 million
Jun 28, 2 AM $218.54
+0.00%
$-- $518.31 million
Jun 28, 1 AM $218.54
+0.00%
$-- $518.31 million
Jun 28, 12 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 11 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 10 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 9 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 8 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 7 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 6 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 5 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 4 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 3 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 2 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 1 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 12 PM $218.54
+0.00%
$-- $518.31 million
Jun 27, 11 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 10 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 9 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 8 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 7 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 6 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 5 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 4 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 3 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 2 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 1 AM $218.54
+0.00%
$-- $518.31 million
Jun 27, 12 AM $218.54
+0.00%
$-- $518.31 million
Jun 26, 11 PM $218.54
-0.02%
$-- $518.31 million
Jun 26, 10 PM $218.59
+0.18%
$-- $518.29 million
Jun 26, 9 PM $218.19
-0.21%
$-- $517.72 million
Jun 26, 8 PM $218.65
+0.09%
$-- $516.83 million
Jun 26, 7 PM $218.47
+0.06%
$-- $498.27 million
Jun 26, 6 PM $218.34
-0.21%
$-- $397.96 million