Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $218.79
-0.16%
$-- $344.1 million
Jun 26, 4 PM $219.13
-0.16%
$-- $281.78 million
Jun 26, 3 PM $219.49
+0.28%
$-- $213.17 million
Jun 26, 2 PM $218.9
-0.09%
$-- $158.27 million
Jun 26, 1 PM $219.09
-0.01%
$-- $61.29 million
Jun 26, 12 PM $219.12
+0.13%
$-- $910,592
Jun 26, 11 AM $218.84
-0.10%
$-- $196,991
Jun 26, 10 AM $219.07
-0.64%
$-- $51,671
Jun 26, 9 AM $220.48
+0.00%
$-- $47,923
Jun 26, 8 AM $220.48
+0.48%
$-- $40,984
Jun 26, 7 AM $219.42
+0.19%
$-- $702.77 million
Jun 26, 6 AM $219
-0.19%
$-- $702.77 million
Jun 26, 5 AM $219.41
+0.00%
$-- $702.77 million
Jun 26, 4 AM $219.41
+0.64%
$-- $702.77 million
Jun 26, 3 AM $218.01
-0.67%
$-- $702.77 million
Jun 26, 2 AM $219.48
+0.00%
$-- $702.77 million
Jun 26, 1 AM $219.49
-0.44%
$-- $702.77 million
Jun 26, 12 AM $220.47
-0.24%
$-- $702.77 million
Jun 25, 11 PM $220.99
+0.11%
$-- $702.77 million
Jun 25, 10 PM $220.74
+0.04%
$-- $702.69 million
Jun 25, 9 PM $220.65
-0.02%
$-- $702.39 million
Jun 25, 8 PM $220.69
+0.15%
$-- $701.73 million
Jun 25, 7 PM $220.37
-0.12%
$-- $683.01 million
Jun 25, 6 PM $220.64
-0.08%
$-- $574.13 million
Jun 25, 5 PM $220.8
+0.09%
$-- $468.22 million
Jun 25, 4 PM $220.59
-0.14%
$-- $395.94 million
Jun 25, 3 PM $220.9
-0.30%
$-- $314.87 million
Jun 25, 2 PM $221.57
+0.51%
$-- $211.06 million
Jun 25, 1 PM $220.46
+0.66%
$-- $106.15 million
Jun 25, 12 PM $219.01
-0.24%
$-- $1.73 million
Jun 25, 11 AM $219.54
-0.76%
$-- $350,112
Jun 25, 10 AM $221.23
+0.77%
$-- $329,384
Jun 25, 9 AM $219.54
-0.14%
$-- $328,272
Jun 25, 8 AM $219.85
+0.42%
$-- $326,514
Jun 25, 7 AM $218.93
+0.25%
$-- $570.55 million
Jun 25, 6 AM $218.39
-0.24%
$-- $570.55 million
Jun 25, 5 AM $218.91
+0.57%
$-- $570.55 million
Jun 25, 4 AM $217.68
+0.01%
$-- $570.55 million
Jun 25, 3 AM $217.66
+0.01%
$-- $570.55 million
Jun 25, 2 AM $217.63
-0.52%
$-- $570.55 million
Jun 25, 1 AM $218.76
+0.00%
$-- $570.55 million
Jun 25, 12 AM $218.76
+0.00%
$-- $570.55 million
Jun 24, 11 PM $218.76
-0.03%
$-- $570.55 million
Jun 24, 10 PM $218.83
-0.16%
$-- $570.53 million
Jun 24, 9 PM $219.18
-0.01%
$-- $570.45 million
Jun 24, 8 PM $219.2
+0.74%
$-- $569.73 million
Jun 24, 7 PM $217.57
+0.05%
$-- $549.03 million
Jun 24, 6 PM $217.46
+0.31%
$-- $430.75 million
Jun 24, 5 PM $216.79
-0.39%
$-- $346.2 million
Jun 24, 4 PM $217.63
-0.18%
$-- $299.23 million