Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $218.02
-0.06%
$-- $230.26 million
Jun 24, 2 PM $218.16
+0.22%
$-- $173.16 million
Jun 24, 1 PM $217.67
-0.11%
$-- $82.63 million
Jun 24, 12 PM $217.92
+0.42%
$-- $338,333
Jun 24, 11 AM $217
+0.39%
$-- $76,865
Jun 24, 10 AM $216.09
+0.69%
$-- $23,137
Jun 24, 9 AM $214.61
-1.19%
$-- $12,935
Jun 24, 8 AM $217.19
-0.15%
$-- $12,292
Jun 24, 7 AM $217.51
+0.24%
$-- $526.67 million
Jun 24, 6 AM $216.99
+0.00%
$-- $526.67 million
Jun 24, 5 AM $216.99
+0.00%
$-- $526.67 million
Jun 24, 4 AM $216.99
-0.92%
$-- $526.67 million
Jun 24, 3 AM $219
-0.31%
$-- $526.67 million
Jun 24, 2 AM $219.68
+0.00%
$-- $526.67 million
Jun 24, 1 AM $219.68
-0.21%
$-- $526.67 million
Jun 24, 12 AM $220.14
+1.24%
$-- $526.67 million
Jun 23, 11 PM $217.44
-0.05%
$-- $526.67 million
Jun 23, 10 PM $217.54
-0.04%
$-- $526.48 million
Jun 23, 9 PM $217.63
-0.18%
$-- $526.39 million
Jun 23, 8 PM $218.03
+0.28%
$-- $526.33 million
Jun 23, 7 PM $217.45
+0.06%
$-- $499.98 million
Jun 23, 6 PM $217.31
-0.12%
$-- $404.19 million
Jun 23, 5 PM $217.58
-0.14%
$-- $325.31 million
Jun 23, 4 PM $217.89
+0.06%
$-- $269.37 million
Jun 23, 3 PM $217.75
+0.04%
$-- $223.42 million
Jun 23, 2 PM $217.67
+0.29%
$-- $168.88 million
Jun 23, 1 PM $217.02
-0.39%
$-- $56.91 million
Jun 23, 12 PM $217.88
-0.28%
$-- $714,208
Jun 23, 11 AM $218.49
+2.37%
$-- $544,940
Jun 23, 10 AM $213.43
+0.00%
$-- $288,510
Jun 23, 9 AM $213.43
-0.90%
$-- $287,657
Jun 23, 8 AM $215.36
-1.17%
$-- $134,012
Jun 23, 7 AM $217.9
+0.00%
$-- $477.47 million
Jun 23, 6 AM $217.9
-0.05%
$-- $477.47 million
Jun 23, 5 AM $218
-0.01%
$-- $477.47 million
Jun 23, 4 AM $218.02
-0.02%
$-- $477.47 million
Jun 23, 3 AM $218.06
+0.00%
$-- $477.47 million
Jun 23, 2 AM $218.05
-0.62%
$-- $477.47 million
Jun 23, 1 AM $219.4
-0.01%
$-- $477.47 million
Jun 23, 12 AM $219.43
+0.00%
$-- $477.47 million
Jun 22, 11 PM $219.43
+0.05%
$-- $477.47 million
Jun 22, 10 PM $219.33
-0.12%
$-- $477.42 million
Jun 22, 9 PM $219.6
+0.26%
$-- $477.39 million
Jun 22, 8 PM $219.02
+0.17%
$-- $477.11 million
Jun 22, 7 PM $218.6
+0.17%
$-- $462.96 million
Jun 22, 6 PM $218.23
-0.16%
$-- $380.51 million
Jun 22, 5 PM $218.57
-0.11%
$-- $317.72 million
Jun 22, 4 PM $218.81
+0.13%
$-- $252.81 million
Jun 22, 3 PM $218.53
+0.02%
$-- $199.75 million
Jun 22, 2 PM $218.51
+0.14%
$-- $143.47 million