Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $218.22
+0.22%
$-- $64.74 million
Jun 22, 12 PM $217.74
-0.34%
$-- $589,057
Jun 22, 11 AM $218.49
+0.95%
$-- $340,309
Jun 22, 10 AM $216.43
+0.00%
$-- $12,401
Jun 22, 9 AM $216.43
+0.00%
$-- $11,319
Jun 22, 8 AM $216.43
-0.06%
$-- $9,587
Jun 22, 7 AM $216.56
+0.00%
$-- $141,402
Jun 22, 6 AM $216.56
+0.00%
$-- $141,402
Jun 22, 5 AM $216.56
+0.00%
$-- $141,402
Jun 22, 4 AM $216.56
+0.00%
$-- $141,402
Jun 22, 3 AM $216.56
+0.00%
$-- $141,402
Jun 22, 2 AM $216.56
+0.00%
$-- $141,402
Jun 22, 1 AM $216.56
+0.01%
$-- $141,402
Jun 22, 12 AM $216.54
-0.32%
$-- $137,938
Jun 21, 11 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 10 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 9 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 8 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 7 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 6 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 5 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 4 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 3 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 2 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 1 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 12 PM $217.23
+0.00%
$-- $9.54 million
Jun 21, 11 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 10 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 9 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 8 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 7 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 6 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 5 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 4 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 3 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 2 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 1 AM $217.23
+0.00%
$-- $9.54 million
Jun 21, 12 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 11 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 10 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 9 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 8 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 7 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 6 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 5 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 4 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 3 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 2 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 1 PM $217.23
+0.00%
$-- $9.54 million
Jun 20, 12 PM $217.23
+0.00%
$-- $9.54 million