Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 10 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 9 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 8 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 7 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 6 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 5 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 4 AM $217.23
+0.00%
$-- $9.54 million
Jun 20, 3 AM $217.23
+0.00%
$-- $470.05 million
Jun 20, 2 AM $217.23
+0.00%
$-- $470.05 million
Jun 20, 1 AM $217.23
+0.00%
$-- $470.05 million
Jun 20, 12 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 11 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 10 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 9 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 8 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 7 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 6 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 5 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 4 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 3 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 2 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 1 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 12 PM $217.23
+0.00%
$-- $470.05 million
Jun 19, 11 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 10 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 9 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 8 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 7 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 6 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 5 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 4 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 3 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 2 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 1 AM $217.23
+0.00%
$-- $470.05 million
Jun 19, 12 AM $217.23
+0.00%
$-- $470.05 million
Jun 18, 11 PM $217.23
-0.03%
$-- $469.94 million
Jun 18, 10 PM $217.28
+0.00%
$-- $469.92 million
Jun 18, 9 PM $217.29
+0.05%
$-- $468.7 million
Jun 18, 8 PM $217.19
+0.29%
$-- $467.44 million
Jun 18, 7 PM $216.58
-0.11%
$-- $457 million
Jun 18, 6 PM $216.81
+0.00%
$-- $382.19 million
Jun 18, 5 PM $216.82
+0.00%
$-- $319.11 million
Jun 18, 4 PM $216.8
-0.08%
$-- $281.88 million
Jun 18, 3 PM $216.98
-0.28%
$-- $241.78 million
Jun 18, 2 PM $217.59
+0.07%
$-- $129.61 million
Jun 18, 1 PM $217.43
-0.18%
$-- $56.73 million
Jun 18, 12 PM $217.82
-0.20%
$-- $277,470
Jun 18, 11 AM $218.26
-0.06%
$-- $190,090
Jun 18, 10 AM $218.39
-0.90%
$-- $85,915