Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 19
| Date | | | ||
|---|---|---|---|---|
| 5:09 PM | $ 212.84 | +0.03% | ||
| 5:08 PM | $ 212.77 | -0.01% | ||
| 5:07 PM | $ 212.8 | +0.03% | ||
| 5:06 PM | $ 212.74 | +0.00% | ||
| 5:05 PM | $ 212.74 | +0.01% | ||
| 5:04 PM | $ 212.72 | +0.01% | ||
| 5:03 PM | $ 212.69 | -0.06% | ||
| 5:02 PM | $ 212.81 | -0.03% | ||
| 5:01 PM | $ 212.88 | +0.03% | ||
| 5:00 PM | $ 212.81 | +0.01% | ||
| 4:59 PM | $ 212.8 | -0.04% | ||
| 4:58 PM | $ 212.89 | -0.01% | ||
| 4:57 PM | $ 212.91 | -0.02% | ||
| 4:56 PM | $ 212.93 | +0.02% | ||
| 4:55 PM | $ 212.89 | -0.02% | ||
| 4:54 PM | $ 212.95 | -0.03% | ||
| 4:53 PM | $ 213.02 | +0.02% | ||
| 4:52 PM | $ 212.97 | -0.04% | ||
| 4:51 PM | $ 213.05 | +0.00% | ||
| 4:50 PM | $ 213.05 | -0.04% | ||
| 4:49 PM | $ 213.14 | -0.02% | ||
| 4:48 PM | $ 213.19 | +0.02% | ||
| 4:47 PM | $ 213.14 | +0.03% | ||
| 4:46 PM | $ 213.07 | -0.02% | ||
| 4:45 PM | $ 213.16 | +0.01% | ||
| 4:44 PM | $ 213.13 | +0.00% | ||
| 4:43 PM | $ 213.14 | -0.01% | ||
| 4:42 PM | $ 213.16 | +0.00% | ||
| 4:41 PM | $ 213.16 | +0.01% | ||
| 4:40 PM | $ 213.14 | +0.01% | ||
| 4:39 PM | $ 213.13 | -0.05% | ||
| 4:38 PM | $ 213.22 | -0.05% | ||
| 4:37 PM | $ 213.32 | +0.00% | ||
| 4:36 PM | $ 213.3 | +0.00% | ||
| 4:35 PM | $ 213.3 | +0.01% | ||
| 4:34 PM | $ 213.27 | +0.09% | ||
| 4:33 PM | $ 213.07 | +0.06% | ||
| 4:32 PM | $ 212.95 | +0.00% | ||
| 4:31 PM | $ 212.96 | +0.01% | ||
| 4:30 PM | $ 212.96 | -0.03% | ||
| 4:29 PM | $ 213.04 | -0.06% | ||
| 4:28 PM | $ 213.17 | +0.04% | ||
| 4:27 PM | $ 213.08 | -0.02% | ||
| 4:26 PM | $ 213.13 | -0.02% | ||
| 4:25 PM | $ 213.17 | -0.03% | ||
| 4:24 PM | $ 213.23 | -0.05% | ||
| 4:23 PM | $ 213.34 | +0.02% | ||
| 4:22 PM | $ 213.31 | -0.01% | ||
| 4:21 PM | $ 213.29 | -0.06% | ||
| 4:20 PM | $ 213.43 | +0.01% | ||