Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $218.64
+0.00%
$1,556 $320.2 million
Jul 22, 1 AM $218.64
-0.05%
$1,556 $320.2 million
Jul 22, 12 AM $218.75
+0.00%
$1,557 $320.2 million
Jul 21, 11 PM $218.75
+0.16%
$1,557 $320.2 million
Jul 21, 10 PM $218.41
-0.09%
$1,554 $320.01 million
Jul 21, 9 PM $218.61
+0.00%
$1,556 $319.98 million
Jul 21, 8 PM $218.61
-0.01%
$1,556 $319.96 million
Jul 21, 7 PM $218.64
+0.05%
$1,556 $257.32 million
Jul 21, 6 PM $218.54
-0.05%
$1,555 $168.09 million
Jul 21, 5 PM $218.66
-0.03%
$1,556 $102.39 million
Jul 21, 4 PM $218.72
+0.24%
$1,556 $61.05 million
Jul 21, 3 PM $218.19
+0.10%
$1,553 $1.72 billion
Jul 21, 2 PM $217.98
+0.12%
$1,551 $1.66 billion
Jul 21, 1 PM $217.71
+0.10%
$1,549 $1.12 billion
Jul 21, 12 PM $217.5
+0.19%
$1,548 $1.05 billion
Jul 21, 11 AM $217.09
-0.49%
$1,545 $1.05 billion
Jul 21, 10 AM $218.16
+0.47%
$1,552 $1.05 billion
Jul 21, 9 AM $217.13
+0.00%
$1,545 $1.05 billion
Jul 21, 8 AM $217.13
-0.25%
$1,545 $1.05 billion
Jul 21, 7 AM $217.68
+0.00%
$1,549 $1.05 billion
Jul 21, 6 AM $217.67
+0.00%
$1,549 $1.05 billion
Jul 20, 8 PM $217.1
+0.09%
$1,545 $946.19 million
Jul 20, 7 PM $216.9
-0.09%
$1,544 $929.75 million
Jul 20, 6 PM $217.1
-0.23%
$1,545 $549.2 million
Jul 20, 5 PM $217.59
-0.06%
$1,548 $341.36 million
Jul 20, 4 PM $217.71
-0.05%
$1,549 $144.06 million
Jul 20, 3 PM $217.82
+0.11%
$1,550 $265.08 million
Jul 20, 2 PM $217.59
-0.22%
$1,548 $134.36 million
Jul 20, 1 PM $218.07
-0.29%
$1,552 $68.03 million
Jul 20, 12 PM $218.71
-0.06%
$1,556 $352,651
Jul 20, 11 AM $218.84
+0.38%
$1,557 $70,421
Jul 20, 10 AM $218.02
+0.00%
$1,551 $70,421
Jul 20, 9 AM $218.02
+0.00%
$1,551 $70,421
Jul 20, 8 AM $218.02
+0.07%
$1,551 $70,421
Jul 20, 7 AM $217.87
+0.03%
$1,550 $70,421
Jul 20, 6 AM $217.8
+0.00%
$1,550 $69,985
Jul 20, 5 AM $217.8
-0.06%
$1,550 $69,985
Jul 20, 4 AM $217.93
+0.00%
$1,551 $69,768
Jul 20, 3 AM $217.93
-0.35%
$1,551 $69,768
Jul 20, 2 AM $218.7
+0.00%
$1,556 $2,187
Jul 20, 1 AM $218.7
+0.00%
$1,556 $2,187
Jul 20, 12 AM $218.7
+0.08%
$1,556 $2,187
Jul 19, 11 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 10 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 9 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 8 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 7 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 6 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 5 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 4 PM $218.53
+0.00%
$1,555 $372.51 million