Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:31 PM | $ 214.23 | -0.06% | ||
| 5:30 PM | $ 214.22 | +0.18% | ||
| 5:29 PM | $ 213.81 | +0.28% | ||
| 5:28 PM | $ 213.5 | +0.27% | ||
| 5:27 PM | $ 212.92 | +0.01% | ||
| 5:26 PM | $ 212.9 | +0.03% | ||
| 5:25 PM | $ 212.83 | +0.01% | ||
| 5:24 PM | $ 212.81 | +0.03% | ||
| 5:23 PM | $ 212.73 | +0.05% | ||
| 5:22 PM | $ 212.62 | -0.03% | ||
| 5:21 PM | $ 212.71 | -0.01% | ||
| 5:20 PM | $ 212.72 | -0.01% | ||
| 5:19 PM | $ 212.75 | +0.00% | ||
| 5:18 PM | $ 212.75 | -0.03% | ||
| 5:17 PM | $ 212.82 | -0.01% | ||
| 5:16 PM | $ 212.85 | +0.03% | ||
| 5:15 PM | $ 212.79 | -0.02% | ||
| 5:14 PM | $ 212.84 | -0.01% | ||
| 5:13 PM | $ 212.86 | -0.05% | ||
| 5:12 PM | $ 212.96 | -0.01% | ||
| 5:11 PM | $ 212.99 | +0.02% | ||
| 5:10 PM | $ 212.94 | +0.05% | ||
| 5:09 PM | $ 212.84 | +0.03% | ||
| 5:08 PM | $ 212.77 | -0.01% | ||
| 5:07 PM | $ 212.8 | +0.03% | ||
| 5:06 PM | $ 212.74 | +0.00% | ||
| 5:05 PM | $ 212.74 | +0.01% | ||
| 5:04 PM | $ 212.72 | +0.01% | ||
| 5:03 PM | $ 212.69 | -0.06% | ||
| 5:02 PM | $ 212.81 | -0.03% | ||
| 5:01 PM | $ 212.88 | +0.03% | ||
| 5:00 PM | $ 212.81 | +0.01% | ||
| 4:59 PM | $ 212.8 | -0.04% | ||
| 4:58 PM | $ 212.89 | -0.01% | ||
| 4:57 PM | $ 212.91 | -0.02% | ||
| 4:56 PM | $ 212.93 | +0.02% | ||
| 4:55 PM | $ 212.89 | -0.02% | ||
| 4:54 PM | $ 212.95 | -0.03% | ||
| 4:53 PM | $ 213.02 | +0.02% | ||
| 4:52 PM | $ 212.97 | -0.04% | ||
| 4:51 PM | $ 213.05 | +0.00% | ||
| 4:50 PM | $ 213.05 | -0.04% | ||
| 4:49 PM | $ 213.14 | -0.02% | ||
| 4:48 PM | $ 213.19 | +0.02% | ||
| 4:47 PM | $ 213.14 | +0.03% | ||
| 4:46 PM | $ 213.07 | -0.02% | ||
| 4:45 PM | $ 213.16 | +0.01% | ||
| 4:44 PM | $ 213.13 | +0.00% | ||
| 4:43 PM | $ 213.14 | -0.01% | ||
| 4:42 PM | $ 213.16 | +0.00% | ||