Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 21
| Date | | | ||
|---|---|---|---|---|
| 5:49 PM | $ 214.67 | -0.04% | ||
| 5:48 PM | $ 214.76 | +0.01% | ||
| 5:47 PM | $ 214.75 | +0.00% | ||
| 5:46 PM | $ 214.75 | -0.02% | ||
| 5:45 PM | $ 214.81 | -0.07% | ||
| 5:44 PM | $ 214.96 | +0.03% | ||
| 5:43 PM | $ 214.9 | +0.03% | ||
| 5:42 PM | $ 214.83 | +0.04% | ||
| 5:41 PM | $ 214.74 | +0.03% | ||
| 5:40 PM | $ 214.61 | +0.03% | ||
| 5:39 PM | $ 214.53 | +0.04% | ||
| 5:38 PM | $ 214.44 | +0.00% | ||
| 5:37 PM | $ 214.43 | +0.06% | ||
| 5:36 PM | $ 214.3 | -0.04% | ||
| 5:35 PM | $ 214.36 | +0.01% | ||
| 5:34 PM | $ 214.34 | -0.03% | ||
| 5:33 PM | $ 214.4 | +0.11% | ||
| 5:32 PM | $ 214.16 | -0.03% | ||
| 5:31 PM | $ 214.23 | -0.06% | ||
| 5:30 PM | $ 214.22 | +0.18% | ||
| 5:29 PM | $ 213.81 | +0.28% | ||
| 5:28 PM | $ 213.5 | +0.27% | ||
| 5:27 PM | $ 212.92 | +0.01% | ||
| 5:26 PM | $ 212.9 | +0.03% | ||
| 5:25 PM | $ 212.83 | +0.01% | ||
| 5:24 PM | $ 212.81 | +0.03% | ||
| 5:23 PM | $ 212.73 | +0.05% | ||
| 5:22 PM | $ 212.62 | -0.03% | ||
| 5:21 PM | $ 212.71 | -0.01% | ||
| 5:20 PM | $ 212.72 | -0.01% | ||
| 5:19 PM | $ 212.75 | +0.00% | ||
| 5:18 PM | $ 212.75 | -0.03% | ||
| 5:17 PM | $ 212.82 | -0.01% | ||
| 5:16 PM | $ 212.85 | +0.03% | ||
| 5:15 PM | $ 212.79 | -0.02% | ||
| 5:14 PM | $ 212.84 | -0.01% | ||
| 5:13 PM | $ 212.86 | -0.05% | ||
| 5:12 PM | $ 212.96 | -0.01% | ||
| 5:11 PM | $ 212.99 | +0.02% | ||
| 5:10 PM | $ 212.94 | +0.05% | ||
| 5:09 PM | $ 212.84 | +0.03% | ||
| 5:08 PM | $ 212.77 | -0.01% | ||
| 5:07 PM | $ 212.8 | +0.03% | ||
| 5:06 PM | $ 212.74 | +0.00% | ||
| 5:05 PM | $ 212.74 | +0.01% | ||
| 5:04 PM | $ 212.72 | +0.01% | ||
| 5:03 PM | $ 212.69 | -0.06% | ||
| 5:02 PM | $ 212.81 | -0.03% | ||
| 5:01 PM | $ 212.88 | +0.03% | ||
| 5:00 PM | $ 212.81 | +0.01% | ||