Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 214.66
+0.05%
$ -- $ 427.93 million
6:14 PM $ 214.56
+0.00%
$ -- $ 427.93 million
6:13 PM $ 214.56
+0.03%
$ -- $ 424.88 million
6:12 PM $ 214.49
+0.00%
$ -- $ 424.88 million
6:11 PM $ 214.47
+0.03%
$ -- $ 423.88 million
6:10 PM $ 214.4
+0.01%
$ -- $ 419.69 million
6:09 PM $ 214.38
-0.03%
$ -- $ 419.69 million
6:08 PM $ 214.45
+0.00%
$ -- $ 416.37 million
6:07 PM $ 214.43
+0.02%
$ -- $ 416.37 million
6:06 PM $ 214.39
+0.02%
$ -- $ 416.37 million
6:05 PM $ 214.34
-0.04%
$ -- $ 415.22 million
6:04 PM $ 214.42
+0.04%
$ -- $ 415.22 million
6:03 PM $ 214.34
-0.08%
$ -- $ 408.13 million
6:02 PM $ 214.54
-0.13%
$ -- $ 408.13 million
6:01 PM $ 214.82
+0.01%
$ -- $ 405.22 million
6:00 PM $ 214.8
+0.00%
$ -- $ 405.22 million
5:59 PM $ 214.79
+0.00%
$ -- $ 401.17 million
5:58 PM $ 214.79
+0.03%
$ -- $ 396.36 million
5:57 PM $ 214.7
+0.07%
$ -- $ 396.36 million
5:56 PM $ 214.55
-0.02%
$ -- $ 394.96 million
5:55 PM $ 214.59
-0.02%
$ -- $ 394.96 million
5:54 PM $ 214.62
-0.01%
$ -- $ 393.16 million
5:53 PM $ 214.65
-0.01%
$ -- $ 393.16 million
5:52 PM $ 214.67
+0.03%
$ -- $ 393.16 million
5:51 PM $ 214.58
+0.06%
$ -- $ 390.02 million
5:50 PM $ 214.48
-0.10%
$ -- $ 390.02 million
5:49 PM $ 214.67
-0.04%
$ -- $ 389.62 million
5:48 PM $ 214.76
+0.01%
$ -- $ 389.62 million
5:47 PM $ 214.75
+0.00%
$ -- $ 387.24 million
5:46 PM $ 214.75
-0.02%
$ -- $ 387.24 million
5:45 PM $ 214.81
-0.07%
$ -- $ 380.79 million
5:44 PM $ 214.96
+0.03%
$ -- $ 380.79 million
5:43 PM $ 214.9
+0.03%
$ -- $ 376.85 million
5:42 PM $ 214.83
+0.04%
$ -- $ 376.85 million
5:41 PM $ 214.74
+0.03%
$ -- $ 372.19 million
5:40 PM $ 214.61
+0.03%
$ -- $ 370.45 million
5:39 PM $ 214.53
+0.04%
$ -- $ 370.45 million
5:38 PM $ 214.44
+0.00%
$ -- $ 361.83 million
5:37 PM $ 214.43
+0.06%
$ -- $ 361.83 million
5:36 PM $ 214.3
-0.04%
$ -- $ 355.69 million
5:35 PM $ 214.36
+0.01%
$ -- $ 355.69 million
5:34 PM $ 214.34
-0.03%
$ -- $ 355.69 million
5:33 PM $ 214.4
+0.11%
$ -- $ 353.54 million
5:32 PM $ 214.16
-0.03%
$ -- $ 353.54 million
5:31 PM $ 214.23
-0.06%
$ -- $ 325.7 million
5:30 PM $ 214.22
+0.18%
$ -- $ 325.7 million
5:29 PM $ 213.81
+0.28%
$ -- $ 313.79 million
5:28 PM $ 213.5
+0.27%
$ -- $ 313.79 million
5:27 PM $ 212.92
+0.01%
$ -- $ 312.38 million
5:26 PM $ 212.9
+0.03%
$ -- $ 312.38 million