Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 24
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 214.79
+0.01%
$ -- $ 456.86 million
6:34 PM $ 214.78
+0.01%
$ -- $ 456.86 million
6:33 PM $ 214.74
+0.03%
$ -- $ 453.7 million
6:32 PM $ 214.69
-0.07%
$ -- $ 453.7 million
6:31 PM $ 214.83
+0.06%
$ -- $ 452.73 million
6:30 PM $ 214.7
+0.03%
$ -- $ 452.73 million
6:29 PM $ 214.64
-0.01%
$ -- $ 449.36 million
6:28 PM $ 214.66
-0.03%
$ -- $ 449.36 million
6:27 PM $ 214.72
+0.03%
$ -- $ 448.78 million
6:26 PM $ 214.67
-0.01%
$ -- $ 448.78 million
6:25 PM $ 214.69
+0.03%
$ -- $ 445.78 million
6:24 PM $ 214.62
+0.03%
$ -- $ 445.78 million
6:23 PM $ 214.56
+0.04%
$ -- $ 437.26 million
6:22 PM $ 214.47
-0.08%
$ -- $ 434.94 million
6:21 PM $ 214.67
+0.00%
$ -- $ 434.94 million
6:20 PM $ 214.68
-0.06%
$ -- $ 433.22 million
6:19 PM $ 214.8
+0.04%
$ -- $ 433.22 million
6:18 PM $ 214.71
-0.01%
$ -- $ 433.22 million
6:17 PM $ 214.74
+0.00%
$ -- $ 430.26 million
6:16 PM $ 214.73
+0.03%
$ -- $ 430.26 million
6:15 PM $ 214.66
+0.05%
$ -- $ 427.93 million
6:14 PM $ 214.56
+0.00%
$ -- $ 427.93 million
6:13 PM $ 214.56
+0.03%
$ -- $ 424.88 million
6:12 PM $ 214.49
+0.00%
$ -- $ 424.88 million
6:11 PM $ 214.47
+0.03%
$ -- $ 423.88 million
6:10 PM $ 214.4
+0.01%
$ -- $ 419.69 million
6:09 PM $ 214.38
-0.03%
$ -- $ 419.69 million
6:08 PM $ 214.45
+0.00%
$ -- $ 416.37 million
6:07 PM $ 214.43
+0.02%
$ -- $ 416.37 million
6:06 PM $ 214.39
+0.02%
$ -- $ 416.37 million
6:05 PM $ 214.34
-0.04%
$ -- $ 415.22 million
6:04 PM $ 214.42
+0.04%
$ -- $ 415.22 million
6:03 PM $ 214.34
-0.08%
$ -- $ 408.13 million
6:02 PM $ 214.54
-0.13%
$ -- $ 408.13 million
6:01 PM $ 214.82
+0.01%
$ -- $ 405.22 million
6:00 PM $ 214.8
+0.00%
$ -- $ 405.22 million
5:59 PM $ 214.79
+0.00%
$ -- $ 401.17 million
5:58 PM $ 214.79
+0.03%
$ -- $ 396.36 million
5:57 PM $ 214.7
+0.07%
$ -- $ 396.36 million
5:56 PM $ 214.55
-0.02%
$ -- $ 394.96 million
5:55 PM $ 214.59
-0.02%
$ -- $ 394.96 million
5:54 PM $ 214.62
-0.01%
$ -- $ 393.16 million
5:53 PM $ 214.65
-0.01%
$ -- $ 393.16 million
5:52 PM $ 214.67
+0.03%
$ -- $ 393.16 million
5:51 PM $ 214.58
+0.06%
$ -- $ 390.02 million
5:50 PM $ 214.48
-0.10%
$ -- $ 390.02 million
5:49 PM $ 214.67
-0.04%
$ -- $ 389.62 million
5:48 PM $ 214.76
+0.01%
$ -- $ 389.62 million
5:47 PM $ 214.75
+0.00%
$ -- $ 387.24 million
5:46 PM $ 214.75
-0.02%
$ -- $ 387.24 million