Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 25
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 215.16
-0.01%
$ -- $ 476.42 million
6:51 PM $ 215.18
+0.00%
$ -- $ 475.73 million
6:50 PM $ 215.19
+0.03%
$ -- $ 472.88 million
6:49 PM $ 215.12
+0.01%
$ -- $ 472.88 million
6:48 PM $ 215.09
+0.01%
$ -- $ 470.41 million
6:47 PM $ 215.07
+0.02%
$ -- $ 470.41 million
6:46 PM $ 215.03
+0.01%
$ -- $ 470.41 million
6:45 PM $ 215.01
+0.03%
$ -- $ 469.87 million
6:44 PM $ 214.95
+0.00%
$ -- $ 469.87 million
6:43 PM $ 214.93
+0.04%
$ -- $ 467.27 million
6:42 PM $ 214.84
+0.04%
$ -- $ 467.27 million
6:41 PM $ 214.74
+0.00%
$ -- $ 465.79 million
6:40 PM $ 214.73
-0.01%
$ -- $ 465.79 million
6:39 PM $ 214.76
-0.03%
$ -- $ 465.16 million
6:38 PM $ 214.83
-0.02%
$ -- $ 459.36 million
6:37 PM $ 214.87
-0.01%
$ -- $ 459.36 million
6:36 PM $ 214.89
+0.06%
$ -- $ 456.86 million
6:35 PM $ 214.79
+0.01%
$ -- $ 456.86 million
6:34 PM $ 214.78
+0.01%
$ -- $ 456.86 million
6:33 PM $ 214.74
+0.03%
$ -- $ 453.7 million
6:32 PM $ 214.69
-0.07%
$ -- $ 453.7 million
6:31 PM $ 214.83
+0.06%
$ -- $ 452.73 million
6:30 PM $ 214.7
+0.03%
$ -- $ 452.73 million
6:29 PM $ 214.64
-0.01%
$ -- $ 449.36 million
6:28 PM $ 214.66
-0.03%
$ -- $ 449.36 million
6:27 PM $ 214.72
+0.03%
$ -- $ 448.78 million
6:26 PM $ 214.67
-0.01%
$ -- $ 448.78 million
6:25 PM $ 214.69
+0.03%
$ -- $ 445.78 million
6:24 PM $ 214.62
+0.03%
$ -- $ 445.78 million
6:23 PM $ 214.56
+0.04%
$ -- $ 437.26 million
6:22 PM $ 214.47
-0.08%
$ -- $ 434.94 million
6:21 PM $ 214.67
+0.00%
$ -- $ 434.94 million
6:20 PM $ 214.68
-0.06%
$ -- $ 433.22 million
6:19 PM $ 214.8
+0.04%
$ -- $ 433.22 million
6:18 PM $ 214.71
-0.01%
$ -- $ 433.22 million
6:17 PM $ 214.74
+0.00%
$ -- $ 430.26 million
6:16 PM $ 214.73
+0.03%
$ -- $ 430.26 million
6:15 PM $ 214.66
+0.05%
$ -- $ 427.93 million
6:14 PM $ 214.56
+0.00%
$ -- $ 427.93 million
6:13 PM $ 214.56
+0.03%
$ -- $ 424.88 million
6:12 PM $ 214.49
+0.00%
$ -- $ 424.88 million
6:11 PM $ 214.47
+0.03%
$ -- $ 423.88 million
6:10 PM $ 214.4
+0.01%
$ -- $ 419.69 million
6:09 PM $ 214.38
-0.03%
$ -- $ 419.69 million
6:08 PM $ 214.45
+0.00%
$ -- $ 416.37 million
6:07 PM $ 214.43
+0.02%
$ -- $ 416.37 million
6:06 PM $ 214.39
+0.02%
$ -- $ 416.37 million
6:05 PM $ 214.34
-0.04%
$ -- $ 415.22 million
6:04 PM $ 214.42
+0.04%
$ -- $ 415.22 million
6:03 PM $ 214.34
-0.08%
$ -- $ 408.13 million