Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 26
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 215.32
+0.04%
$ -- $ 496.28 million
7:03 PM $ 215.24
-0.01%
$ -- $ 488.9 million
7:02 PM $ 215.26
-0.01%
$ -- $ 487.53 million
7:01 PM $ 215.29
-0.01%
$ -- $ 487.53 million
7:00 PM $ 215.31
+0.08%
$ -- $ 484.77 million
6:59 PM $ 215.14
+0.00%
$ -- $ 484.77 million
6:58 PM $ 215.15
+0.02%
$ -- $ 484.77 million
6:57 PM $ 215.1
+0.04%
$ -- $ 479.48 million
6:56 PM $ 215.01
+0.00%
$ -- $ 479.48 million
6:55 PM $ 215.01
-0.04%
$ -- $ 477.44 million
6:54 PM $ 215.1
-0.02%
$ -- $ 477.44 million
6:53 PM $ 215.16
+0.00%
$ -- $ 476.42 million
6:52 PM $ 215.16
-0.01%
$ -- $ 476.42 million
6:51 PM $ 215.18
+0.00%
$ -- $ 475.73 million
6:50 PM $ 215.19
+0.03%
$ -- $ 472.88 million
6:49 PM $ 215.12
+0.01%
$ -- $ 472.88 million
6:48 PM $ 215.09
+0.01%
$ -- $ 470.41 million
6:47 PM $ 215.07
+0.02%
$ -- $ 470.41 million
6:46 PM $ 215.03
+0.01%
$ -- $ 470.41 million
6:45 PM $ 215.01
+0.03%
$ -- $ 469.87 million
6:44 PM $ 214.95
+0.00%
$ -- $ 469.87 million
6:43 PM $ 214.93
+0.04%
$ -- $ 467.27 million
6:42 PM $ 214.84
+0.04%
$ -- $ 467.27 million
6:41 PM $ 214.74
+0.00%
$ -- $ 465.79 million
6:40 PM $ 214.73
-0.01%
$ -- $ 465.79 million
6:39 PM $ 214.76
-0.03%
$ -- $ 465.16 million
6:38 PM $ 214.83
-0.02%
$ -- $ 459.36 million
6:37 PM $ 214.87
-0.01%
$ -- $ 459.36 million
6:36 PM $ 214.89
+0.06%
$ -- $ 456.86 million
6:35 PM $ 214.79
+0.01%
$ -- $ 456.86 million
6:34 PM $ 214.78
+0.01%
$ -- $ 456.86 million
6:33 PM $ 214.74
+0.03%
$ -- $ 453.7 million
6:32 PM $ 214.69
-0.07%
$ -- $ 453.7 million
6:31 PM $ 214.83
+0.06%
$ -- $ 452.73 million
6:30 PM $ 214.7
+0.03%
$ -- $ 452.73 million
6:29 PM $ 214.64
-0.01%
$ -- $ 449.36 million
6:28 PM $ 214.66
-0.03%
$ -- $ 449.36 million
6:27 PM $ 214.72
+0.03%
$ -- $ 448.78 million
6:26 PM $ 214.67
-0.01%
$ -- $ 448.78 million
6:25 PM $ 214.69
+0.03%
$ -- $ 445.78 million
6:24 PM $ 214.62
+0.03%
$ -- $ 445.78 million
6:23 PM $ 214.56
+0.04%
$ -- $ 437.26 million
6:22 PM $ 214.47
-0.08%
$ -- $ 434.94 million
6:21 PM $ 214.67
+0.00%
$ -- $ 434.94 million
6:20 PM $ 214.68
-0.06%
$ -- $ 433.22 million
6:19 PM $ 214.8
+0.04%
$ -- $ 433.22 million
6:18 PM $ 214.71
-0.01%
$ -- $ 433.22 million
6:17 PM $ 214.74
+0.00%
$ -- $ 430.26 million
6:16 PM $ 214.73
+0.03%
$ -- $ 430.26 million
6:15 PM $ 214.66
+0.05%
$ -- $ 427.93 million