Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:35 PM | $ 215.81 | +0.02% | ||
| 7:34 PM | $ 215.76 | -0.02% | ||
| 7:33 PM | $ 215.79 | -0.02% | ||
| 7:32 PM | $ 215.83 | +0.05% | ||
| 7:31 PM | $ 215.72 | -0.02% | ||
| 7:30 PM | $ 215.74 | +0.11% | ||
| 7:29 PM | $ 215.5 | -0.04% | ||
| 7:28 PM | $ 215.58 | +0.04% | ||
| 7:27 PM | $ 215.5 | -0.01% | ||
| 7:26 PM | $ 215.52 | +0.04% | ||
| 7:25 PM | $ 215.43 | +0.01% | ||
| 7:24 PM | $ 215.41 | +0.02% | ||
| 7:23 PM | $ 215.37 | -0.02% | ||
| 7:22 PM | $ 215.41 | -0.01% | ||
| 7:21 PM | $ 215.44 | -0.01% | ||
| 7:20 PM | $ 215.46 | +0.01% | ||
| 7:19 PM | $ 215.42 | +0.04% | ||
| 7:18 PM | $ 215.33 | -0.01% | ||
| 7:17 PM | $ 215.35 | -0.06% | ||
| 7:16 PM | $ 215.47 | +0.00% | ||
| 7:15 PM | $ 215.46 | +0.04% | ||
| 7:14 PM | $ 215.36 | -0.02% | ||
| 7:13 PM | $ 215.39 | +0.01% | ||
| 7:12 PM | $ 215.36 | +0.03% | ||
| 7:11 PM | $ 215.29 | -0.03% | ||
| 7:10 PM | $ 215.35 | +0.02% | ||
| 7:09 PM | $ 215.3 | +0.05% | ||
| 7:08 PM | $ 215.2 | +0.03% | ||
| 7:07 PM | $ 215.13 | +0.00% | ||
| 7:06 PM | $ 215.12 | -0.04% | ||
| 7:05 PM | $ 215.21 | -0.05% | ||
| 7:04 PM | $ 215.32 | +0.04% | ||
| 7:03 PM | $ 215.24 | -0.01% | ||
| 7:02 PM | $ 215.26 | -0.01% | ||
| 7:01 PM | $ 215.29 | -0.01% | ||
| 7:00 PM | $ 215.31 | +0.08% | ||
| 6:59 PM | $ 215.14 | +0.00% | ||
| 6:58 PM | $ 215.15 | +0.02% | ||
| 6:57 PM | $ 215.1 | +0.04% | ||
| 6:56 PM | $ 215.01 | +0.00% | ||
| 6:55 PM | $ 215.01 | -0.04% | ||
| 6:54 PM | $ 215.1 | -0.02% | ||
| 6:53 PM | $ 215.16 | +0.00% | ||
| 6:52 PM | $ 215.16 | -0.01% | ||
| 6:51 PM | $ 215.18 | +0.00% | ||
| 6:50 PM | $ 215.19 | +0.03% | ||
| 6:49 PM | $ 215.12 | +0.01% | ||
| 6:48 PM | $ 215.09 | +0.01% | ||
| 6:47 PM | $ 215.07 | +0.02% | ||
| 6:46 PM | $ 215.03 | +0.01% | ||