Coinranking
Vanguard Value ETF (Reality Tokenized) Historical Data
rVTV
Page 29
| Date | | | ||
|---|---|---|---|---|
| 8:06 PM | $ 215.09 | +0.00% | ||
| 8:05 PM | $ 215.09 | +0.00% | ||
| 8:04 PM | $ 215.09 | +0.00% | ||
| 8:03 PM | $ 215.09 | +0.00% | ||
| 8:02 PM | $ 215.09 | +0.00% | ||
| 8:01 PM | $ 215.09 | +0.00% | ||
| 8:00 PM | $ 215.09 | +0.01% | ||
| 7:59 PM | $ 215.06 | -0.07% | ||
| 7:58 PM | $ 215.22 | +0.04% | ||
| 7:57 PM | $ 215.12 | -0.01% | ||
| 7:56 PM | $ 215.14 | +0.00% | ||
| 7:55 PM | $ 215.13 | -0.01% | ||
| 7:54 PM | $ 215.19 | -0.03% | ||
| 7:53 PM | $ 215.24 | +0.02% | ||
| 7:52 PM | $ 215.19 | -0.02% | ||
| 7:51 PM | $ 215.24 | +0.00% | ||
| 7:50 PM | $ 215.22 | -0.11% | ||
| 7:49 PM | $ 215.44 | -0.04% | ||
| 7:48 PM | $ 215.52 | +0.01% | ||
| 7:47 PM | $ 215.51 | +0.03% | ||
| 7:46 PM | $ 215.45 | -0.06% | ||
| 7:45 PM | $ 215.59 | -0.04% | ||
| 7:44 PM | $ 215.67 | -0.03% | ||
| 7:43 PM | $ 215.74 | +0.00% | ||
| 7:42 PM | $ 215.74 | +0.01% | ||
| 7:41 PM | $ 215.73 | +0.04% | ||
| 7:40 PM | $ 215.64 | +0.01% | ||
| 7:39 PM | $ 215.62 | -0.06% | ||
| 7:38 PM | $ 215.73 | -0.05% | ||
| 7:37 PM | $ 215.84 | +0.00% | ||
| 7:36 PM | $ 215.84 | +0.02% | ||
| 7:35 PM | $ 215.81 | +0.02% | ||
| 7:34 PM | $ 215.76 | -0.02% | ||
| 7:33 PM | $ 215.79 | -0.02% | ||
| 7:32 PM | $ 215.83 | +0.05% | ||
| 7:31 PM | $ 215.72 | -0.02% | ||
| 7:30 PM | $ 215.74 | +0.11% | ||
| 7:29 PM | $ 215.5 | -0.04% | ||
| 7:28 PM | $ 215.58 | +0.04% | ||
| 7:27 PM | $ 215.5 | -0.01% | ||
| 7:26 PM | $ 215.52 | +0.04% | ||
| 7:25 PM | $ 215.43 | +0.01% | ||
| 7:24 PM | $ 215.41 | +0.02% | ||
| 7:23 PM | $ 215.37 | -0.02% | ||
| 7:22 PM | $ 215.41 | -0.01% | ||
| 7:21 PM | $ 215.44 | -0.01% | ||
| 7:20 PM | $ 215.46 | +0.01% | ||
| 7:19 PM | $ 215.42 | +0.04% | ||
| 7:18 PM | $ 215.33 | -0.01% | ||
| 7:17 PM | $ 215.35 | -0.06% | ||