Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 2 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 1 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 12 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 11 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 10 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 9 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 8 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 7 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 6 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 5 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 4 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 3 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 2 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 1 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 19, 12 AM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 11 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 10 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 9 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 8 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 7 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 6 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 5 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 4 PM $218.53
+0.00%
$1,555 $372.51 million
Jul 18, 3 PM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 2 PM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 1 PM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 12 PM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 11 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 10 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 9 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 8 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 7 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 6 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 5 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 4 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 3 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 2 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 1 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 18, 12 AM $218.53
+0.00%
$1,555 $428.86 million
Jul 17, 11 PM $218.53
+0.00%
$1,555 $428.86 million
Jul 17, 10 PM $218.53
+0.22%
$1,555 $428.84 million
Jul 17, 9 PM $218.06
-0.03%
$1,552 $425.69 million
Jul 17, 8 PM $218.13
+0.09%
$1,552 $425.57 million
Jul 17, 7 PM $217.94
-0.19%
$1,551 $374.15 million
Jul 17, 6 PM $218.35
+0.01%
$1,554 $263.11 million
Jul 17, 5 PM $218.33
-0.22%
$1,554 $130.03 million
Jul 17, 4 PM $218.82
-0.33%
$1,557 $87.48 million
Jul 17, 3 PM $219.55
-0.10%
$1,562 $786.58 million
Jul 17, 2 PM $219.76
-0.19%
$1,564 $718.39 million