Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 30
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 214.76
+0.00%
$ -- $ 730.94 million
8:33 PM $ 214.76
+0.00%
$ -- $ 730.94 million
8:32 PM $ 214.76
+0.00%
$ -- $ 730.94 million
8:31 PM $ 214.76
+0.00%
$ -- $ 730.91 million
8:30 PM $ 214.76
+0.00%
$ -- $ 730.9 million
8:29 PM $ 214.76
+0.00%
$ -- $ 730.9 million
8:28 PM $ 214.76
+0.00%
$ -- $ 730.9 million
8:27 PM $ 214.76
+0.00%
$ -- $ 730.9 million
8:26 PM $ 214.76
+0.00%
$ -- $ 730.9 million
8:25 PM $ 214.76
+0.00%
$ -- $ 730.84 million
8:24 PM $ 214.77
+0.00%
$ -- $ 730.84 million
8:23 PM $ 214.77
-0.01%
$ -- $ 730.81 million
8:22 PM $ 214.81
-0.08%
$ -- $ 730.81 million
8:21 PM $ 214.99
+0.00%
$ -- $ 730.81 million
8:20 PM $ 214.99
+0.00%
$ -- $ 730.81 million
8:19 PM $ 214.99
+0.00%
$ -- $ 730.81 million
8:18 PM $ 214.99
+0.00%
$ -- $ 730.79 million
8:17 PM $ 214.99
+0.00%
$ -- $ 730.79 million
8:16 PM $ 214.99
+0.00%
$ -- $ 644.06 million
8:15 PM $ 214.99
+0.11%
$ -- $ 644.06 million
8:14 PM $ 214.76
+0.00%
$ -- $ 644.06 million
8:13 PM $ 214.76
+0.62%
$ -- $ 644.06 million
8:12 PM $ 213.44
+0.00%
$ -- $ 644.06 million
8:11 PM $ 213.44
+0.00%
$ -- $ 644.06 million
8:10 PM $ 213.44
-0.77%
$ -- $ 644.06 million
8:09 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:08 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:07 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:06 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:05 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:04 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:03 PM $ 215.09
+0.00%
$ -- $ 644.06 million
8:02 PM $ 215.09
+0.00%
$ -- $ 634.77 million
8:01 PM $ 215.09
+0.00%
$ -- $ 634.77 million
8:00 PM $ 215.09
+0.01%
$ -- $ 634.77 million
Download