Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $220.17
+0.55%
$1,567 $460.41 million
Jul 17, 12 PM $218.97
+0.02%
$1,558 $348.02 million
Jul 17, 11 AM $218.92
+0.90%
$1,558 $347.8 million
Jul 17, 10 AM $216.96
-0.68%
$1,544 $347.56 million
Jul 17, 9 AM $218.45
+2.39%
$1,555 $347.5 million
Jul 17, 8 AM $213.35
-2.23%
$1,518 $347.5 million
Jul 17, 7 AM $218.21
+0.00%
$1,553 $347.38 million
Jul 17, 6 AM $218.21
-0.24%
$1,553 $347.38 million
Jul 17, 5 AM $218.74
+0.00%
$1,557 $347.38 million
Jul 17, 4 AM $218.74
+0.00%
$1,557 $504.11 million
Jul 17, 3 AM $218.74
+0.00%
$1,557 $504.11 million
Jul 17, 2 AM $218.74
+0.00%
$1,557 $504.11 million
Jul 17, 1 AM $218.74
+0.11%
$1,557 $504.11 million
Jul 17, 12 AM $218.5
+0.00%
$1,555 $504.11 million
Jul 16, 11 PM $218.5
-0.22%
$1,555 $504.11 million
Jul 16, 10 PM $218.98
+0.05%
$1,558 $504.09 million
Jul 16, 9 PM $218.87
+0.17%
$1,558 $504.07 million
Jul 16, 8 PM $218.51
-0.17%
$1,555 $504.05 million
Jul 16, 7 PM $218.88
+0.32%
$1,558 $487.03 million
Jul 16, 6 PM $218.18
+0.03%
$1,553 $414.8 million
Jul 16, 5 PM $218.11
-0.13%
$1,552 $369.09 million
Jul 16, 4 PM $218.4
+0.01%
$1,554 $305.63 million
Jul 16, 3 PM $218.37
-0.20%
$1,554 $252.84 million
Jul 16, 2 PM $218.81
+0.23%
$1,557 $135.46 million
Jul 16, 1 PM $218.3
+0.43%
$1,553 $47.4 million
Jul 16, 12 PM $217.36
-0.09%
$1,547 $2.93 million
Jul 16, 11 AM $217.55
+0.10%
$1,548 $2.34 million
Jul 16, 10 AM $217.34
-0.09%
$1,547 $112,337
Jul 16, 9 AM $217.53
+0.00%
$1,548 $23,249
Jul 16, 8 AM $217.53
+0.02%
$1,548 $9,980
Jul 16, 7 AM $217.48
+0.00%
$1,548 $702.52 million
Jul 16, 6 AM $217.48
+0.00%
$1,548 $702.52 million
Jul 16, 5 AM $217.48
+0.00%
$1,548 $702.52 million
Jul 16, 4 AM $217.49
+0.00%
$1,548 $702.52 million
Jul 16, 3 AM $217.49
+0.00%
$1,548 $702.52 million
Jul 16, 2 AM $217.48
-0.01%
$1,548 $702.99 million
Jul 16, 1 AM $217.5
+0.00%
$1,548 $702.99 million
Jul 16, 12 AM $217.5
-0.22%
$1,548 $702.99 million
Jul 15, 11 PM $217.99
+0.16%
$1,551 $702.99 million
Jul 15, 10 PM $217.64
-0.14%
$1,549 $702.95 million
Jul 15, 9 PM $217.94
+0.09%
$1,551 $702.87 million
Jul 15, 8 PM $217.74
+0.12%
$1,550 $701.75 million
Jul 15, 7 PM $217.45
+0.02%
$1,547 $686.39 million
Jul 15, 6 PM $217.4
-0.11%
$1,547 $578.71 million
Jul 15, 5 PM $217.62
+0.13%
$1,549 $514.6 million
Jul 15, 4 PM $217.34
-0.10%
$1,547 $467.17 million
Jul 15, 3 PM $217.56
-0.43%
$1,548 $392.54 million
Jul 15, 2 PM $218.49
-0.13%
$1,555 $336.23 million
Jul 15, 1 PM $218.78
-0.01%
$1,557 $63.62 million
Jul 15, 12 PM $218.8
+0.13%
$1,557 $3.21 million