Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $218.51
-0.07%
$1,555 $26,733
Jul 15, 10 AM $218.66
-0.16%
$1,556 $16,802
Jul 15, 9 AM $219.01
+0.17%
$1,559 $15,480
Jul 15, 8 AM $218.63
+0.05%
$1,556 $8,921
Jul 15, 7 AM $218.51
+0.00%
$1,555 $713.37 million
Jul 15, 6 AM $218.5
+0.00%
$1,555 $713.37 million
Jul 15, 5 AM $218.5
+0.00%
$1,555 $713.37 million
Jul 15, 4 AM $218.5
+0.00%
$1,555 $713.37 million
Jul 15, 3 AM $218.49
+0.00%
$1,555 $713.37 million
Jul 15, 2 AM $218.49
-0.13%
$1,555 $713.37 million
Jul 15, 1 AM $218.77
+0.08%
$1,557 $713.37 million
Jul 15, 12 AM $218.6
-0.18%
$1,556 $713.37 million
Jul 14, 11 PM $219
+0.11%
$1,558 $713.37 million
Jul 14, 10 PM $218.76
+0.00%
$1,557 $713.23 million
Jul 14, 9 PM $218.76
-0.05%
$1,557 $713.22 million
Jul 14, 8 PM $218.87
+0.13%
$1,558 $711.4 million
Jul 14, 7 PM $218.61
+0.02%
$1,556 $681.34 million
Jul 14, 6 PM $218.57
+0.03%
$1,555 $438.48 million
Jul 14, 5 PM $218.51
-0.06%
$1,555 $361.14 million
Jul 14, 4 PM $218.63
-0.11%
$1,556 $309 million
Jul 14, 3 PM $218.86
-0.11%
$1,557 $269.66 million
Jul 14, 2 PM $219.1
-0.30%
$1,559 $196.36 million
Jul 14, 1 PM $219.77
+0.01%
$1,564 $57.71 million
Jul 14, 12 PM $219.75
+0.14%
$1,564 $2.59 million
Jul 14, 11 AM $219.45
-1.22%
$1,562 $865,794
Jul 14, 10 AM $222.17
+0.00%
$1,581 $4,781
Jul 14, 9 AM $222.17
+0.00%
$1,581 $4,781
Jul 14, 8 AM $222.17
+1.26%
$1,581 $4,559
Jul 14, 7 AM $219.4
+0.00%
$1,561 $832.49 million
Jul 14, 6 AM $219.4
-0.71%
$1,561 $832.49 million
Jul 14, 5 AM $220.98
+0.00%
$1,573 $832.49 million
Jul 14, 4 AM $220.98
+0.00%
$1,573 $832.49 million
Jul 14, 3 AM $220.98
+0.00%
$1,573 $832.49 million
Jul 14, 2 AM $220.98
+0.73%
$1,573 $832.49 million
Jul 14, 1 AM $219.37
+0.00%
$1,561 $832.49 million
Jul 14, 12 AM $219.37
+0.01%
$1,561 $832.49 million
Jul 13, 11 PM $219.35
-0.03%
$1,561 $832.49 million
Jul 13, 10 PM $219.42
-0.11%
$1,561 $832.47 million
Jul 13, 9 PM $219.66
+0.00%
$1,563 $831.64 million
Jul 13, 8 PM $219.66
+0.14%
$1,563 $831.59 million
Jul 13, 7 PM $219.35
+0.06%
$1,561 $594.41 million
Jul 13, 6 PM $219.21
-0.01%
$1,560 $495.3 million
Jul 13, 5 PM $219.23
+0.05%
$1,560 $373.84 million
Jul 13, 4 PM $219.11
-0.01%
$1,559 $318.48 million
Jul 13, 3 PM $219.13
-0.07%
$1,559 $251.44 million
Jul 13, 2 PM $219.27
-0.28%
$1,560 $183.3 million
Jul 13, 1 PM $219.9
+0.39%
$1,565 $57.59 million
Jul 13, 12 PM $219.05
-0.30%
$1,559 $557,777
Jul 13, 11 AM $219.72
+0.21%
$1,564 $415,943
Jul 13, 10 AM $219.25
+0.29%
$1,560 $51,516