Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $218.62
+0.00%
$1,556 $39,231
Jul 13, 8 AM $218.62
-0.17%
$1,556 $23,927
Jul 13, 7 AM $218.99
+0.00%
$1,558 $64,459
Jul 13, 6 AM $219
+0.00%
$1,558 $64,240
Jul 13, 5 AM $219
-0.07%
$1,558 $64,240
Jul 13, 4 AM $219.15
+0.07%
$1,560 $60,731
Jul 13, 3 AM $219
+0.00%
$1,558 $60,512
Jul 13, 2 AM $219
+0.00%
$1,558 $60,512
Jul 13, 1 AM $219
-0.23%
$1,558 $60,512
Jul 13, 12 AM $219.5
+0.18%
$1,562 $40,120
Jul 12, 11 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 10 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 9 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 8 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 7 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 6 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 5 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 4 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 3 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 2 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 1 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 12 PM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 11 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 10 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 9 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 8 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 7 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 6 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 5 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 4 AM $219.1
+0.00%
$1,559 $665.76 million
Jul 12, 3 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 12, 2 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 12, 1 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 12, 12 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 11 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 10 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 9 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 8 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 7 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 6 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 5 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 4 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 3 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 2 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 1 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 12 PM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 11 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 10 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 9 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 8 AM $219.1
+0.00%
$1,559 $672.67 million