Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 6 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 5 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 4 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 3 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 2 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 1 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 11, 12 AM $219.1
+0.00%
$1,559 $672.67 million
Jul 10, 11 PM $219.1
-0.05%
$1,559 $672.67 million
Jul 10, 10 PM $219.21
+0.00%
$1,560 $672.62 million
Jul 10, 9 PM $219.21
+0.02%
$1,560 $672.62 million
Jul 10, 8 PM $219.17
+0.00%
$1,560 $672.58 million
Jul 10, 7 PM $219.17
-0.05%
$1,560 $655.2 million
Jul 10, 6 PM $219.29
+0.05%
$1,561 $580.25 million
Jul 10, 5 PM $219.19
+0.09%
$1,560 $531.92 million
Jul 10, 4 PM $219
+0.06%
$1,558 $499.15 million
Jul 10, 3 PM $218.87
-0.08%
$1,558 $430 million
Jul 10, 2 PM $219.04
+0.05%
$1,559 $378.62 million
Jul 10, 1 PM $218.93
-0.05%
$1,558 $46.49 million
Jul 10, 12 PM $219.05
-0.09%
$1,559 $734,788
Jul 10, 11 AM $219.25
-0.70%
$1,560 $176,301
Jul 10, 10 AM $220.8
+0.99%
$1,571 $139,695
Jul 10, 9 AM $218.64
+0.11%
$1,556 $2,908
Jul 10, 8 AM $218.39
-0.07%
$1,554 $2,906
Jul 10, 7 AM $218.54
+0.00%
$1,555 $681.28 million
Jul 10, 6 AM $218.55
+0.00%
$1,555 $681.28 million
Jul 10, 5 AM $218.55
+0.00%
$1,555 $681.28 million
Jul 10, 4 AM $218.55
+0.00%
$1,555 $681.28 million
Jul 10, 3 AM $218.55
+0.00%
$1,555 $681.28 million
Jul 10, 2 AM $218.55
-0.09%
$1,555 $681.28 million
Jul 10, 1 AM $218.74
+0.00%
$1,557 $681.28 million
Jul 10, 12 AM $218.74
+0.00%
$1,557 $681.28 million
Jul 9, 11 PM $218.74
+0.00%
$1,557 $681.28 million
Jul 9, 10 PM $218.74
+0.00%
$1,557 $681.26 million
Jul 9, 9 PM $218.74
-0.07%
$1,557 $681.19 million
Jul 9, 8 PM $218.89
+0.15%
$1,558 $680.57 million
Jul 9, 7 PM $218.57
-0.13%
$1,555 $241.37 million
Jul 9, 6 PM $218.86
-0.16%
$1,557 $123.42 million
Jul 9, 5 PM $219.2
+0.02%
$1,560 $42.32 million
Jul 9, 4 PM $219.15
-0.02%
$1,560 $407.89 million
Jul 9, 3 PM $219.18
-0.10%
$1,560 $363.72 million
Jul 9, 2 PM $219.4
+0.33%
$1,561 $315.36 million
Jul 9, 1 PM $218.67
-0.10%
$1,556 $60.43 million
Jul 9, 12 PM $218.88
+0.26%
$1,558 $437,683
Jul 9, 11 AM $218.31
+0.14%
$1,554 $365,273
Jul 9, 10 AM $218
+0.38%
$1,551 $29,951
Jul 9, 9 AM $217.17
+0.09%
$1,545 $11,045
Jul 9, 8 AM $216.97
-0.36%
$1,544 $9,740
Jul 9, 7 AM $217.75
+0.05%
$1,550 $725.83 million
Jul 9, 6 AM $217.64
+0.00%
$1,549 $725.83 million