Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $217.64
-0.12%
$1,549 $725.83 million
Jul 9, 4 AM $217.9
+0.00%
$1,551 $725.83 million
Jul 9, 3 AM $217.9
-0.05%
$1,551 $725.83 million
Jul 9, 2 AM $218.01
+0.00%
$1,551 $725.83 million
Jul 9, 1 AM $218.01
+0.00%
$1,551 $725.83 million
Jul 9, 12 AM $218.01
+0.09%
$1,551 $725.83 million
Jul 8, 11 PM $217.82
-0.05%
$1,550 $725.83 million
Jul 8, 10 PM $217.93
+0.20%
$1,551 $725.77 million
Jul 8, 9 PM $217.5
+0.00%
$1,548 $724.76 million
Jul 8, 8 PM $217.5
-0.07%
$1,548 $724.2 million
Jul 8, 7 PM $217.65
-0.08%
$1,549 $706.28 million
Jul 8, 6 PM $217.83
+0.00%
$1,550 $627.83 million
Jul 8, 5 PM $217.84
-0.11%
$1,550 $579.58 million
Jul 8, 4 PM $218.07
+0.14%
$1,552 $505.01 million
Jul 8, 3 PM $217.76
+0.01%
$1,550 $443.5 million
Jul 8, 2 PM $217.74
-0.31%
$1,550 $363.85 million
Jul 8, 1 PM $218.41
-0.19%
$1,554 $65.21 million
Jul 8, 12 PM $218.83
+0.01%
$1,557 $1.2 million
Jul 8, 11 AM $218.81
+0.35%
$1,557 $504,966
Jul 8, 10 AM $218.05
+0.00%
$1,552 $204,793
Jul 8, 9 AM $218.05
-1.06%
$1,552 $197,502
Jul 8, 8 AM $220.38
+0.36%
$1,568 $175,282
Jul 8, 7 AM $219.59
+0.00%
$1,563 $474.84 million
Jul 8, 6 AM $219.59
+0.00%
$1,563 $474.84 million
Jul 8, 5 AM $219.59
+0.00%
$1,563 $474.84 million
Jul 8, 4 AM $219.59
-0.18%
$1,563 $474.84 million
Jul 8, 3 AM $219.99
+0.11%
$1,566 $474.84 million
Jul 8, 2 AM $219.74
-0.04%
$1,564 $474.84 million
Jul 8, 1 AM $219.83
+0.00%
$1,564 $474.84 million
Jul 8, 12 AM $219.83
+0.00%
$1,564 $474.84 million
Jul 7, 11 PM $219.83
+0.05%
$1,564 $474.84 million
Jul 7, 10 PM $219.72
+0.00%
$1,564 $474.47 million
Jul 7, 9 PM $219.72
+0.00%
$1,564 $474.44 million
Jul 7, 8 PM $219.72
+0.07%
$1,564 $473.97 million
Jul 7, 7 PM $219.55
+0.11%
$1,562 $456.36 million
Jul 7, 6 PM $219.31
+0.00%
$1,561 $356.77 million
Jul 7, 5 PM $219.32
+0.00%
$1,561 $309.58 million
Jul 7, 4 PM $219.3
-0.10%
$1,561 $269.33 million
Jul 7, 3 PM $219.5
-0.21%
$1,562 $229.52 million
Jul 7, 2 PM $219.97
-0.05%
$1,565 $140.99 million
Jul 7, 1 PM $220.08
-0.27%
$1,566 $55.58 million
Jul 7, 12 PM $220.68
+0.24%
$1,570 $414,721
Jul 7, 11 AM $220.15
-0.09%
$1,567 $305,691
Jul 7, 10 AM $220.34
-0.56%
$1,568 $246,003
Jul 7, 9 AM $221.59
+0.40%
$1,577 $237,616
Jul 7, 8 AM $220.7
+0.19%
$1,571 $225,646
Jul 7, 7 AM $220.28
+0.35%
$1,568 $574.37 million
Jul 7, 6 AM $219.52
-0.31%
$1,562 $574.37 million
Jul 7, 5 AM $220.21
+0.00%
$1,567 $574.37 million
Jul 7, 4 AM $220.21
+0.32%
$1,567 $574.37 million