Vanguard Value ETF (Reality Tokenized) Historical Data

rVTV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 AM $219.51
+0.02%
$1,562 $574.37 million
Jul 7, 2 AM $219.46
+0.00%
$1,562 $574.37 million
Jul 7, 1 AM $219.46
+0.20%
$1,562 $574.37 million
Jul 7, 12 AM $219.02
-0.57%
$1,559 $574.37 million
Jul 6, 11 PM $220.28
+0.14%
$1,568 $574.37 million
Jul 6, 10 PM $219.98
+0.37%
$1,565 $574.29 million
Jul 6, 9 PM $219.16
-0.20%
$1,560 $574.16 million
Jul 6, 8 PM $219.62
+0.09%
$1,563 $574.08 million
Jul 6, 7 PM $219.42
-0.12%
$1,561 $554.9 million
Jul 6, 6 PM $219.68
+0.17%
$1,563 $458.19 million
Jul 6, 5 PM $219.3
+0.05%
$1,561 $355.37 million
Jul 6, 4 PM $219.2
+0.06%
$1,560 $290.08 million
Jul 6, 3 PM $219.08
-0.07%
$1,559 $244.66 million
Jul 6, 2 PM $219.24
+0.06%
$1,560 $146.97 million
Jul 6, 1 PM $219.12
-0.10%
$1,559 $59.24 million
Jul 6, 12 PM $219.35
-0.04%
$1,561 $520,334
Jul 6, 11 AM $219.43
+0.38%
$1,562 $473,622
Jul 6, 10 AM $218.6
+0.09%
$1,556 $392,738
Jul 6, 9 AM $218.41
+0.20%
$1,554 $269,848
Jul 6, 8 AM $217.98
-1.25%
$1,551 $253,039
Jul 6, 7 AM $220.73
+0.00%
$1,571 $61,265
Jul 6, 6 AM $220.73
-0.02%
$1,571 $61,265
Jul 6, 5 AM $220.78
-0.02%
$1,571 $61,044
Jul 6, 4 AM $220.83
+0.75%
$1,571 $60,161
Jul 6, 3 AM $219.18
+0.00%
$1,560 $9,421
Jul 6, 2 AM $219.18
-0.01%
$1,560 $4,818
Jul 6, 1 AM $219.21
+0.10%
$1,560 $4,380
Jul 6, 12 AM $219
-0.16%
$1,558 $3,722
Jul 5, 11 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 10 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 9 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 8 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 7 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 6 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 5 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 4 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 3 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 2 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 1 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 12 PM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 11 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 10 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 9 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 8 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 7 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 6 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 5 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 4 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 3 AM $219.35
+0.00%
$1,561 $1.04 billion
Jul 5, 2 AM $219.35
+0.00%
$1,561 $1.04 billion