LACVIETNODE Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Jun 18, 2026 $ 0.0₆807
-1.39%
$ -- $ 1
Jun 5, 2026 $ 0.0₆833
-0.33%
$ -- $ 1
Jun 4, 2026 $ 0.0₆848
-0.41%
$ -- $ 1
Jun 3, 2026 $ 0.0₆861
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.0₆874
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.0₆881
-1.65%
$ -- $ 3
May 28, 2026 $ 0.0₆859
-0.17%
$ -- $ 0
May 24, 2026 $ 0.0₆862
+0.00%
$ 271 $ 0
May 13, 2026 $ 0.0₆784
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0₆876
+0.00%
$ -- $ 0
Apr 2, 2026 $ 0.0₆867
+0.00%
$ -- $ 1
Mar 27, 2026 $ 0.0₆883
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0₆904
+0.00%
$ -- $ 0
Mar 6, 2026 $ 0.0₆914
+0.00%
$ -- $ 0
Feb 26, 2026 $ 0.0₆917
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.0₆93
+0.00%
$ -- $ 0
Feb 17, 2026 $ 0.0₆943
+0.00%
$ -- $ 7
Feb 15, 2026 $ 0.0₆912
+0.00%
$ -- $ 0
Feb 9, 2026 $ 0.0₅117
-0.27%
$ -- $ 0
Feb 7, 2026 $ 0.0₅118
-12.83%
$ 372 $ 3
Feb 6, 2026 $ 0.0₅136
-1.12%
$ 427 $ 3
Feb 5, 2026 $ 0.0₅136
-3.10%
$ 426 $ 8
Feb 4, 2026 $ 0.0₅143
+0.00%
$ 448 $ 4
Feb 2, 2026 $ 0.0₅285
+284.28%
$ -- $ 1,493
Feb 1, 2026 $ 0.0₅821
-0.74%
$ -- $ 2
Jan 31, 2026 $ 0.0₅846
+0.00%
$ -- $ 3
Jan 27, 2026 $ 0.0₅867
+0.00%
$ -- $ 3
Jan 21, 2026 $ 0.0₅864
+0.00%
$ -- $ 3
Oct 17, 2025 $ 0.0₅923
-2.02%
$ -- $ 7
Download