LACVIETNODE Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₆807
+0.00%
$ 253 $ 1
Jun 18, 4 AM $ 0.0₆818
+0.00%
$ 257 $ 0
Jun 5, 4 PM $ 0.0₆833
+0.00%
$ 262 $ 1
Jun 5, 6 AM $ 0.0₆836
+0.00%
$ 262 $ 0
Jun 4, 1 AM $ 0.0₆848
-0.41%
$ 266 $ 1
Jun 3, 4 AM $ 0.0₆861
+0.00%
$ 270 $ 1
Jun 2, 3 PM $ 0.0₆874
+0.00%
$ 274 $ 1
Jun 1, 12 PM $ 0.0₆881
+0.00%
$ 277 $ 3
Jun 1, 10 AM $ 0.0₆895
+0.00%
$ 281 $ 2
May 28, 5 AM $ 0.0₆859
+0.00%
$ 270 $ 0
May 28, 4 AM $ 0.0₆861
+0.00%
$ 270 $ 0
May 24, 6 PM $ 0.0₆862
+0.00%
$ 271 $ 0
May 13, 2 AM $ 0.0₆784
+0.00%
$ 246 $ 0
Apr 12, 2 AM $ 0.0₆876
+0.00%
$ 275 $ 0
Apr 2, 11 AM $ 0.0₆867
+0.00%
$ 272 $ 1
Mar 27, 11 AM $ 0.0₆883
+0.00%
$ 277 $ 0
Mar 18, 4 PM $ 0.0₆904
+0.00%
$ 284 $ 0
Mar 6, 2 PM $ 0.0₆914
+0.00%
$ 287 $ 0
Feb 26, 12 AM $ 0.0₆917
+0.00%
$ 288 $ 1
Feb 23, 1 AM $ 0.0₆93
+0.00%
$ 292 $ 0
Feb 17, 5 PM $ 0.0₆943
+0.00%
$ 296 $ 7
Feb 15, 6 PM $ 0.0₆912
+0.00%
$ -- $ 0
Feb 9, 9 AM $ 0.0₅117
+0.00%
$ 369 $ 0
Feb 9, 8 AM $ 0.0₅118
+0.00%
$ 370 $ 0
Feb 7, 11 PM $ 0.0₅118
+0.00%
$ 372 $ 3
Feb 7, 6 PM $ 0.0₅136
+0.00%
$ 427 $ 1
Feb 6, 6 PM $ 0.0₅136
+0.00%
$ 427 $ 3
Feb 6, 5 PM $ 0.0₅138
+0.00%
$ 432 $ 3
Feb 5, 8 PM $ 0.0₅136
+0.00%
$ 426 $ 8
Feb 5, 6 PM $ 0.0₅136
+0.00%
$ 429 $ 8
Feb 5, 1 PM $ 0.0₅14
+0.00%
$ 440 $ 4
Feb 4, 10 PM $ 0.0₅143
+0.00%
$ 448 $ 4
Feb 2, 3 PM $ 0.0₅285
-1.37%
$ 896 $ 1,493
Feb 2, 2 PM $ 0.0₅29
+290.15%
$ 909 $ 1,292
Feb 1, 2 PM $ 0.0₅821
+0.00%
$ 2,577 $ 2
Feb 1, 11 AM $ 0.0₅827
+0.00%
$ 2,596 $ 2
Jan 31, 2 PM $ 0.0₅846
+0.00%
$ 2,655 $ 3
Jan 27, 4 PM $ 0.0₅867
+0.00%
$ 2,723 $ 3
Jan 21, 12 AM $ 0.0₅864
+0.00%
$ 2,715 $ 3
Download