LACVIETNODE Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Aug 22, 11 AM $0.0₆851
+0.00%
$267 $1
Aug 22, 3 AM $0.0₆857
+0.00%
$269 $1
Aug 21, 10 PM $0.0₆848
+0.00%
$266 $0
Aug 21, 7 AM $0.0₆841
+0.00%
$264 $0
Aug 21, 12 AM $0.0₆835
+0.00%
$262 $0
Aug 20, 3 PM $0.0₆831
+0.00%
$261 $0
Aug 3, 6 PM $0.0₆81
+0.00%
$254 $0.1
Jul 30, 10 PM $0.0₆81
+0.00%
$254 $0
Jul 17, 1 PM $0.0₆732
+0.00%
$230 $0
Jul 17, 9 AM $0.0₆801
+0.00%
$252 $0
Jul 17, 6 AM $0.0₆804
+0.00%
$252 $0.1
Jul 16, 11 PM $0.0₆806
+0.00%
$253 $0
Jul 14, 3 PM $0.0₆808
+0.00%
$254 $1
Jul 14, 2 PM $0.0₆808
+0.00%
$254 $0
Jul 14, 1 PM $0.0₆807
+0.00%
$253 $0
Jul 13, 6 PM $0.0₆797
+0.00%
$250 $0
Jul 13, 4 AM $0.0₆799
+0.00%
$251 $0
Jul 13, 2 AM $0.0₆806
+0.00%
$253 $0.1
Jul 12, 3 PM $0.0₆826
+0.00%
$259 $0.1
Jul 12, 2 AM $0.0₅144
+0.00%
$453 $0
Jul 11, 6 PM $0.0₆813
+0.00%
$255 $0
Jul 10, 5 AM $0.0₆805
+0.00%
$253 $0
Jul 9, 6 AM $0.0₆775
+0.00%
$243 $0
Jul 8, 11 AM $0.0₆797
+0.00%
$250 $0
Jul 8, 6 AM $0.0₆797
+0.00%
$250 $0
Jul 8, 1 AM $0.0₆802
+0.00%
$252 $0
Jul 7, 4 AM $0.0₆806
+0.00%
$253 $0
Jul 6, 9 PM $0.0₆81
+0.00%
$254 $0
Jun 18, 4 PM $0.0₆807
+0.00%
$253 $1
Jun 18, 4 AM $0.0₆818
+0.00%
$257 $0
Jun 5, 4 PM $0.0₆833
+0.00%
$262 $1
Jun 5, 6 AM $0.0₆836
+0.00%
$262 $0
Jun 4, 1 AM $0.0₆848
-0.41%
$266 $1
Jun 3, 4 AM $0.0₆861
+0.00%
$270 $1
Jun 2, 3 PM $0.0₆874
+0.00%
$274 $1
Jun 1, 12 PM $0.0₆881
+0.00%
$277 $3
Jun 1, 10 AM $0.0₆895
+0.00%
$281 $2
May 28, 5 AM $0.0₆859
+0.00%
$270 $0
May 28, 4 AM $0.0₆861
+0.00%
$270 $0
May 24, 6 PM $0.0₆862
+0.00%
$271 $0
May 13, 2 AM $0.0₆784
+0.00%
$246 $0
Apr 12, 2 AM $0.0₆876
+0.00%
$275 $0
Apr 2, 11 AM $0.0₆867
+0.00%
$272 $1
Mar 27, 11 AM $0.0₆883
+0.00%
$277 $0
Mar 18, 4 PM $0.0₆904
+0.00%
$284 $0
Mar 6, 2 PM $0.0₆914
+0.00%
$287 $0
Feb 26, 12 AM $0.0₆917
+0.00%
$288 $1
Feb 23, 1 AM $0.0₆93
+0.00%
$292 $0
Feb 17, 5 PM $0.0₆943
+0.00%
$296 $7
Feb 15, 6 PM $0.0₆912
+0.00%
$-- $0
Download