LACVIETNODE Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆851
+2.39%
$-- $2
Aug 3 $0.0₆81
+0.00%
$-- $0.1
Jul 27 $0.0₆81
+0.00%
$-- $0
Jul 13 $0.0₆732
-9.20%
$-- $1
Jul 6 $0.0₆813
+0.32%
$-- $1
Jun 15 $0.0₆807
-1.39%
$-- $0
Jun 1 $0.0₆833
-6.99%
$-- $3
May 25 $0.0₆859
-0.17%
$-- $0
May 11 $0.0₆784
+0.00%
$-- $0
Mar 30 $0.0₆867
+0.00%
$-- $1
Mar 23 $0.0₆883
+0.00%
$-- $0
Mar 16 $0.0₆904
+0.00%
$-- $0
Mar 2 $0.0₆914
+0.00%
$-- $0
Feb 23 $0.0₆917
-1.43%
$-- $1
Feb 16 $0.0₆943
+0.00%
$-- $7
Feb 9 $0.0₅117
-0.27%
$-- $0
Feb 2 $0.0₅118
+59.56%
$-- $1,512
Jan 26 $0.0₅846
-2.48%
$-- $6
Jan 19 $0.0₅864
+0.00%
$-- $3
Oct 13 $0.0₅923
-2.02%
$-- $7
Download