LACVIETNODE Historical Data

LVN
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆851
-0.66%
$-- $1
Aug 21, 2026 $0.0₆848
+1.48%
$266 $0
Aug 20, 2026 $0.0₆831
+0.00%
$-- $0
Aug 3, 2026 $0.0₆81
+0.00%
$254 $0.1
Jul 30, 2026 $0.0₆81
+0.00%
$254 $0
Jul 17, 2026 $0.0₆732
-8.89%
$-- $0
Jul 16, 2026 $0.0₆806
+0.00%
$253 $0
Jul 14, 2026 $0.0₆808
+0.08%
$-- $1
Jul 13, 2026 $0.0₆797
-1.17%
$250 $0
Jul 12, 2026 $0.0₆826
-42.73%
$-- $0.1
Jul 11, 2026 $0.0₆813
+0.00%
$255 $0
Jul 10, 2026 $0.0₆805
+0.00%
$-- $0
Jul 9, 2026 $0.0₆775
+0.00%
$-- $0
Jul 8, 2026 $0.0₆797
-0.56%
$-- $0
Jul 7, 2026 $0.0₆806
+0.00%
$-- $0
Jul 6, 2026 $0.0₆81
+0.00%
$254 $0
Jun 18, 2026 $0.0₆807
-1.39%
$-- $1
Jun 5, 2026 $0.0₆833
-0.33%
$-- $1
Jun 4, 2026 $0.0₆848
-0.41%
$-- $1
Jun 3, 2026 $0.0₆861
+0.00%
$-- $1
Jun 2, 2026 $0.0₆874
+0.00%
$-- $1
Jun 1, 2026 $0.0₆881
-1.65%
$-- $3
May 28, 2026 $0.0₆859
-0.17%
$-- $0
May 24, 2026 $0.0₆862
+0.00%
$271 $0
May 13, 2026 $0.0₆784
+0.00%
$-- $0
Apr 12, 2026 $0.0₆876
+0.00%
$-- $0
Apr 2, 2026 $0.0₆867
+0.00%
$-- $1
Mar 27, 2026 $0.0₆883
+0.00%
$-- $0
Mar 18, 2026 $0.0₆904
+0.00%
$-- $0
Mar 6, 2026 $0.0₆914
+0.00%
$-- $0
Feb 26, 2026 $0.0₆917
+0.00%
$-- $1
Feb 23, 2026 $0.0₆93
+0.00%
$-- $0
Feb 17, 2026 $0.0₆943
+0.00%
$-- $7
Feb 15, 2026 $0.0₆912
+0.00%
$-- $0
Feb 9, 2026 $0.0₅117
-0.27%
$-- $0
Feb 7, 2026 $0.0₅118
-12.83%
$372 $3
Feb 6, 2026 $0.0₅136
-1.12%
$427 $3
Feb 5, 2026 $0.0₅136
-3.10%
$426 $8
Feb 4, 2026 $0.0₅143
+0.00%
$448 $4
Feb 2, 2026 $0.0₅285
+284.28%
$-- $1,493
Feb 1, 2026 $0.0₅821
-0.74%
$-- $2
Jan 31, 2026 $0.0₅846
+0.00%
$-- $3
Jan 27, 2026 $0.0₅867
+0.00%
$-- $3
Jan 21, 2026 $0.0₅864
+0.00%
$-- $3
Oct 17, 2025 $0.0₅923
-2.02%
$-- $7
Download